currencystats247.com

CurrencyStats247 > 為替レート > BTN-CVEおよびCVE-BTNの為替レート - 2025年

BTN-CVEおよびCVE-BTNの為替レート - 2025年

BTN-CVEおよびCVE-BTNの為替レート

下から2025年のBTN-CVEおよびCVE-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 1.1833 CVE
1 CVE = 0.8451 BTN

Jan 2025

日付BTN-CVECVE-BTN
01 1 2025 1 BTN = 1.2337 CVE 1 CVE = 0.8106 BTN
02 1 2025 1 BTN = 1.2441 CVE 1 CVE = 0.8038 BTN
03 1 2025 1 BTN = 1.2478 CVE 1 CVE = 0.8014 BTN
04 1 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
05 1 2025 1 BTN = 1.2479 CVE 1 CVE = 0.8014 BTN
06 1 2025 1 BTN = 1.2343 CVE 1 CVE = 0.8102 BTN
07 1 2025 1 BTN = 1.2354 CVE 1 CVE = 0.8094 BTN
08 1 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
09 1 2025 1 BTN = 1.2471 CVE 1 CVE = 0.8019 BTN
10 1 2025 1 BTN = 1.2436 CVE 1 CVE = 0.8041 BTN
11 1 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
12 1 2025 1 BTN = 1.2437 CVE 1 CVE = 0.804 BTN
13 1 2025 1 BTN = 1.247 CVE 1 CVE = 0.8019 BTN
14 1 2025 1 BTN = 1.2425 CVE 1 CVE = 0.8048 BTN
15 1 2025 1 BTN = 1.2386 CVE 1 CVE = 0.8074 BTN
16 1 2025 1 BTN = 1.2382 CVE 1 CVE = 0.8076 BTN
17 1 2025 1 BTN = 1.236 CVE 1 CVE = 0.809 BTN
18 1 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
19 1 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
20 1 2025 1 BTN = 1.236 CVE 1 CVE = 0.8091 BTN
21 1 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
22 1 2025 1 BTN = 1.2305 CVE 1 CVE = 0.8127 BTN
23 1 2025 1 BTN = 1.2268 CVE 1 CVE = 0.8151 BTN
24 1 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
25 1 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
26 1 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
27 1 2025 1 BTN = 1.216 CVE 1 CVE = 0.8224 BTN
28 1 2025 1 BTN = 1.2227 CVE 1 CVE = 0.8178 BTN
29 1 2025 1 BTN = 1.2242 CVE 1 CVE = 0.8168 BTN
30 1 2025 1 BTN = 1.2253 CVE 1 CVE = 0.8161 BTN
31 1 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN

Feb 2025

日付BTN-CVECVE-BTN
01 2 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
02 2 2025 1 BTN = 1.2275 CVE 1 CVE = 0.8147 BTN
03 2 2025 1 BTN = 1.2344 CVE 1 CVE = 0.8101 BTN
04 2 2025 1 BTN = 1.2259 CVE 1 CVE = 0.8158 BTN
05 2 2025 1 BTN = 1.2109 CVE 1 CVE = 0.8258 BTN
06 2 2025 1 BTN = 1.2154 CVE 1 CVE = 0.8228 BTN
07 2 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
08 2 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
09 2 2025 1 BTN = 1.2141 CVE 1 CVE = 0.8237 BTN
10 2 2025 1 BTN = 1.222 CVE 1 CVE = 0.8183 BTN
11 2 2025 1 BTN = 1.232 CVE 1 CVE = 0.8117 BTN
12 2 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
13 2 2025 1 BTN = 1.2237 CVE 1 CVE = 0.8172 BTN
14 2 2025 1 BTN = 1.215 CVE 1 CVE = 0.8231 BTN
15 2 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
16 2 2025 1 BTN = 1.215 CVE 1 CVE = 0.823 BTN
17 2 2025 1 BTN = 1.2114 CVE 1 CVE = 0.8255 BTN
18 2 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
19 2 2025 1 BTN = 1.2181 CVE 1 CVE = 0.821 BTN
20 2 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
21 2 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8198 BTN
22 2 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
23 2 2025 1 BTN = 1.2197 CVE 1 CVE = 0.8199 BTN
24 2 2025 1 BTN = 1.2153 CVE 1 CVE = 0.8229 BTN
25 2 2025 1 BTN = 1.2061 CVE 1 CVE = 0.8291 BTN
26 2 2025 1 BTN = 1.2063 CVE 1 CVE = 0.829 BTN
27 2 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
28 2 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN

Mar 2025

日付BTN-CVECVE-BTN
01 3 2025 1 BTN = 1.2215 CVE 1 CVE = 0.8186 BTN
02 3 2025 1 BTN = 1.2127 CVE 1 CVE = 0.8246 BTN
03 3 2025 1 BTN = 1.2079 CVE 1 CVE = 0.8279 BTN
04 3 2025 1 BTN = 1.1988 CVE 1 CVE = 0.8342 BTN
05 3 2025 1 BTN = 1.1853 CVE 1 CVE = 0.8437 BTN
06 3 2025 1 BTN = 1.1729 CVE 1 CVE = 0.8526 BTN
07 3 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
08 3 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
09 3 2025 1 BTN = 1.1694 CVE 1 CVE = 0.8551 BTN
10 3 2025 1 BTN = 1.1629 CVE 1 CVE = 0.8599 BTN
11 3 2025 1 BTN = 1.1595 CVE 1 CVE = 0.8625 BTN
12 3 2025 1 BTN = 1.1597 CVE 1 CVE = 0.8623 BTN
13 3 2025 1 BTN = 1.167 CVE 1 CVE = 0.8569 BTN
14 3 2025 1 BTN = 1.1641 CVE 1 CVE = 0.859 BTN
15 3 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
16 3 2025 1 BTN = 1.1642 CVE 1 CVE = 0.859 BTN
17 3 2025 1 BTN = 1.1649 CVE 1 CVE = 0.8585 BTN
18 3 2025 1 BTN = 1.1674 CVE 1 CVE = 0.8566 BTN
19 3 2025 1 BTN = 1.1713 CVE 1 CVE = 0.8537 BTN
20 3 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
21 3 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
22 3 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
23 3 2025 1 BTN = 1.1778 CVE 1 CVE = 0.8491 BTN
24 3 2025 1 BTN = 1.1897 CVE 1 CVE = 0.8405 BTN
25 3 2025 1 BTN = 1.1891 CVE 1 CVE = 0.841 BTN
26 3 2025 1 BTN = 1.1926 CVE 1 CVE = 0.8385 BTN
27 3 2025 1 BTN = 1.1925 CVE 1 CVE = 0.8386 BTN
28 3 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8349 BTN
29 3 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
30 3 2025 1 BTN = 1.1978 CVE 1 CVE = 0.8348 BTN
31 3 2025 1 BTN = 1.1924 CVE 1 CVE = 0.8386 BTN

Apr 2025

日付BTN-CVECVE-BTN
01 4 2025 1 BTN = 1.1918 CVE 1 CVE = 0.8391 BTN
02 4 2025 1 BTN = 1.195 CVE 1 CVE = 0.8368 BTN
03 4 2025 1 BTN = 1.1689 CVE 1 CVE = 0.8555 BTN
04 4 2025 1 BTN = 1.1719 CVE 1 CVE = 0.8533 BTN
05 4 2025 1 BTN = 1.1717 CVE 1 CVE = 0.8534 BTN
06 4 2025 1 BTN = 1.1717 CVE 1 CVE = 0.8534 BTN
07 4 2025 1 BTN = 1.172 CVE 1 CVE = 0.8533 BTN
08 4 2025 1 BTN = 1.1706 CVE 1 CVE = 0.8543 BTN
09 4 2025 1 BTN = 1.1513 CVE 1 CVE = 0.8686 BTN
10 4 2025 1 BTN = 1.1556 CVE 1 CVE = 0.8653 BTN
11 4 2025 1 BTN = 1.1297 CVE 1 CVE = 0.8852 BTN
12 4 2025 1 BTN = 1.1297 CVE 1 CVE = 0.8852 BTN
13 4 2025 1 BTN = 1.1297 CVE 1 CVE = 0.8852 BTN
14 4 2025 1 BTN = 1.1262 CVE 1 CVE = 0.8879 BTN
15 4 2025 1 BTN = 1.1343 CVE 1 CVE = 0.8816 BTN
16 4 2025 1 BTN = 1.1341 CVE 1 CVE = 0.8818 BTN
17 4 2025 1 BTN = 1.1371 CVE 1 CVE = 0.8794 BTN
18 4 2025 1 BTN = 1.1416 CVE 1 CVE = 0.876 BTN
19 4 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
20 4 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
21 4 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
22 4 2025 1 BTN = 1.1273 CVE 1 CVE = 0.8871 BTN
23 4 2025 1 BTN = 1.1328 CVE 1 CVE = 0.8828 BTN
24 4 2025 1 BTN = 1.1362 CVE 1 CVE = 0.8801 BTN
25 4 2025 1 BTN = 1.1374 CVE 1 CVE = 0.8792 BTN
26 4 2025 1 BTN = 1.1399 CVE 1 CVE = 0.8773 BTN
27 4 2025 1 BTN = 1.1399 CVE 1 CVE = 0.8773 BTN
28 4 2025 1 BTN = 1.143 CVE 1 CVE = 0.8749 BTN
29 4 2025 1 BTN = 1.1377 CVE 1 CVE = 0.8789 BTN
30 4 2025 1 BTN = 1.1483 CVE 1 CVE = 0.8709 BTN

May 2025

日付BTN-CVECVE-BTN
01 5 2025 1 BTN = 1.1483 CVE 1 CVE = 0.8708 BTN
02 5 2025 1 BTN = 1.1514 CVE 1 CVE = 0.8685 BTN
03 5 2025 1 BTN = 1.1514 CVE 1 CVE = 0.8685 BTN
04 5 2025 1 BTN = 1.1514 CVE 1 CVE = 0.8685 BTN
05 5 2025 1 BTN = 1.1522 CVE 1 CVE = 0.8679 BTN
06 5 2025 1 BTN = 1.1541 CVE 1 CVE = 0.8665 BTN
07 5 2025 1 BTN = 1.1452 CVE 1 CVE = 0.8732 BTN
08 5 2025 1 BTN = 1.1417 CVE 1 CVE = 0.8759 BTN
09 5 2025 1 BTN = 1.1489 CVE 1 CVE = 0.8704 BTN
10 5 2025 1 BTN = 1.1517 CVE 1 CVE = 0.8683 BTN
11 5 2025 1 BTN = 1.1521 CVE 1 CVE = 0.868 BTN
12 5 2025 1 BTN = 1.1715 CVE 1 CVE = 0.8536 BTN
13 5 2025 1 BTN = 1.1641 CVE 1 CVE = 0.859 BTN
14 5 2025 1 BTN = 1.152 CVE 1 CVE = 0.868 BTN
15 5 2025 1 BTN = 1.1522 CVE 1 CVE = 0.8679 BTN
16 5 2025 1 BTN = 1.1516 CVE 1 CVE = 0.8683 BTN
17 5 2025 1 BTN = 1.1516 CVE 1 CVE = 0.8683 BTN
18 5 2025 1 BTN = 1.1516 CVE 1 CVE = 0.8683 BTN
19 5 2025 1 BTN = 1.1449 CVE 1 CVE = 0.8734 BTN
20 5 2025 1 BTN = 1.1464 CVE 1 CVE = 0.8723 BTN
21 5 2025 1 BTN = 1.1376 CVE 1 CVE = 0.879 BTN
22 5 2025 1 BTN = 1.1362 CVE 1 CVE = 0.8801 BTN
23 5 2025 1 BTN = 1.1397 CVE 1 CVE = 0.8774 BTN
24 5 2025 1 BTN = 1.1397 CVE 1 CVE = 0.8774 BTN
25 5 2025 1 BTN = 1.1397 CVE 1 CVE = 0.8774 BTN
26 5 2025 1 BTN = 1.1386 CVE 1 CVE = 0.8783 BTN
27 5 2025 1 BTN = 1.1387 CVE 1 CVE = 0.8782 BTN
28 5 2025 1 BTN = 1.1408 CVE 1 CVE = 0.8766 BTN
29 5 2025 1 BTN = 1.1425 CVE 1 CVE = 0.8753 BTN
30 5 2025 1 BTN = 1.1372 CVE 1 CVE = 0.8794 BTN
31 5 2025 1 BTN = 1.1372 CVE 1 CVE = 0.8794 BTN

Jun 2025

日付BTN-CVECVE-BTN
01 6 2025 1 BTN = 1.1387 CVE 1 CVE = 0.8782 BTN
02 6 2025 1 BTN = 1.131 CVE 1 CVE = 0.8841 BTN
03 6 2025 1 BTN = 1.1291 CVE 1 CVE = 0.8856 BTN
04 6 2025 1 BTN = 1.1281 CVE 1 CVE = 0.8864 BTN
05 6 2025 1 BTN = 1.1258 CVE 1 CVE = 0.8882 BTN
06 6 2025 1 BTN = 1.1276 CVE 1 CVE = 0.8868 BTN
07 6 2025 1 BTN = 1.1274 CVE 1 CVE = 0.887 BTN

BTN-CVEおよびCVE-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats