currencystats247.com

CurrencyStats247 > 為替レート > BTN-CUPおよびCUP-BTNの為替レート - 2026年

BTN-CUPおよびCUP-BTNの為替レート - 2026年

BTN-CUPおよびCUP-BTNの為替レート

下から2026年のBTN-CUPおよびCUP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.2845 CUP
1 CUP = 3.5148 BTN

Jan 2026

日付BTN-CUPCUP-BTN
01 1 2026 1 BTN = 0.2942 CUP 1 CUP = 3.3991 BTN
02 1 2026 1 BTN = 0.2941 CUP 1 CUP = 3.3998 BTN
03 1 2026 1 BTN = 0.2943 CUP 1 CUP = 3.3983 BTN
04 1 2026 1 BTN = 0.2943 CUP 1 CUP = 3.3983 BTN
05 1 2026 1 BTN = 0.2937 CUP 1 CUP = 3.4046 BTN
06 1 2026 1 BTN = 0.294 CUP 1 CUP = 3.4014 BTN
07 1 2026 1 BTN = 0.2945 CUP 1 CUP = 3.3957 BTN
08 1 2026 1 BTN = 0.2948 CUP 1 CUP = 3.3922 BTN
09 1 2026 1 BTN = 0.2942 CUP 1 CUP = 3.3994 BTN
10 1 2026 1 BTN = 0.2942 CUP 1 CUP = 3.3994 BTN
11 1 2026 1 BTN = 0.294 CUP 1 CUP = 3.4014 BTN
12 1 2026 1 BTN = 0.2939 CUP 1 CUP = 3.4021 BTN
13 1 2026 1 BTN = 0.2936 CUP 1 CUP = 3.4061 BTN
14 1 2026 1 BTN = 0.2934 CUP 1 CUP = 3.4079 BTN
15 1 2026 1 BTN = 0.2933 CUP 1 CUP = 3.4089 BTN
16 1 2026 1 BTN = 0.2921 CUP 1 CUP = 3.4233 BTN
17 1 2026 1 BTN = 0.2917 CUP 1 CUP = 3.4278 BTN
18 1 2026 1 BTN = 0.2917 CUP 1 CUP = 3.4278 BTN
19 1 2026 1 BTN = 0.2919 CUP 1 CUP = 3.4264 BTN
20 1 2026 1 BTN = 0.2916 CUP 1 CUP = 3.4293 BTN
21 1 2026 1 BTN = 0.2895 CUP 1 CUP = 3.4541 BTN
22 1 2026 1 BTN = 0.2895 CUP 1 CUP = 3.4543 BTN
23 1 2026 1 BTN = 0.2887 CUP 1 CUP = 3.4634 BTN
24 1 2026 1 BTN = 0.2909 CUP 1 CUP = 3.4372 BTN
25 1 2026 1 BTN = 0.2909 CUP 1 CUP = 3.4372 BTN
26 1 2026 1 BTN = 0.2916 CUP 1 CUP = 3.4296 BTN
27 1 2026 1 BTN = 0.2893 CUP 1 CUP = 3.4569 BTN
28 1 2026 1 BTN = 0.2886 CUP 1 CUP = 3.4645 BTN
29 1 2026 1 BTN = 0.2883 CUP 1 CUP = 3.4681 BTN
30 1 2026 1 BTN = 0.2885 CUP 1 CUP = 3.4659 BTN
31 1 2026 1 BTN = 0.2864 CUP 1 CUP = 3.4922 BTN

Feb 2026

日付BTN-CUPCUP-BTN
01 2 2026 1 BTN = 0.2863 CUP 1 CUP = 3.493 BTN
02 2 2026 1 BTN = 0.2895 CUP 1 CUP = 3.4545 BTN
03 2 2026 1 BTN = 0.2934 CUP 1 CUP = 3.4078 BTN
04 2 2026 1 BTN = 0.293 CUP 1 CUP = 3.4133 BTN
05 2 2026 1 BTN = 0.2931 CUP 1 CUP = 3.4113 BTN
06 2 2026 1 BTN = 0.2925 CUP 1 CUP = 3.4182 BTN
07 2 2026 1 BTN = 0.2934 CUP 1 CUP = 3.4082 BTN
08 2 2026 1 BTN = 0.2934 CUP 1 CUP = 3.4082 BTN
09 2 2026 1 BTN = 0.2925 CUP 1 CUP = 3.4189 BTN
10 2 2026 1 BTN = 0.2928 CUP 1 CUP = 3.4155 BTN
11 2 2026 1 BTN = 0.2923 CUP 1 CUP = 3.4206 BTN
12 2 2026 1 BTN = 0.2923 CUP 1 CUP = 3.421 BTN
13 2 2026 1 BTN = 0.2925 CUP 1 CUP = 3.4184 BTN
14 2 2026 1 BTN = 0.2929 CUP 1 CUP = 3.4145 BTN
15 2 2026 1 BTN = 0.2929 CUP 1 CUP = 3.4145 BTN
16 2 2026 1 BTN = 0.2923 CUP 1 CUP = 3.4208 BTN
17 2 2026 1 BTN = 0.2923 CUP 1 CUP = 3.4209 BTN
18 2 2026 1 BTN = 0.2925 CUP 1 CUP = 3.4188 BTN
19 2 2026 1 BTN = 0.2909 CUP 1 CUP = 3.4375 BTN
20 2 2026 1 BTN = 0.2914 CUP 1 CUP = 3.4322 BTN
21 2 2026 1 BTN = 0.292 CUP 1 CUP = 3.4241 BTN
22 2 2026 1 BTN = 0.292 CUP 1 CUP = 3.4241 BTN
23 2 2026 1 BTN = 0.2918 CUP 1 CUP = 3.4275 BTN
24 2 2026 1 BTN = 0.2915 CUP 1 CUP = 3.4305 BTN
25 2 2026 1 BTN = 0.2918 CUP 1 CUP = 3.4266 BTN
26 2 2026 1 BTN = 0.2917 CUP 1 CUP = 3.4286 BTN
27 2 2026 1 BTN = 0.2914 CUP 1 CUP = 3.4319 BTN
28 2 2026 1 BTN = 0.2917 CUP 1 CUP = 3.428 BTN

Mar 2026

日付BTN-CUPCUP-BTN
01 3 2026 1 BTN = 0.2917 CUP 1 CUP = 3.428 BTN
02 3 2026 1 BTN = 0.2894 CUP 1 CUP = 3.4558 BTN
03 3 2026 1 BTN = 0.2881 CUP 1 CUP = 3.4708 BTN
04 3 2026 1 BTN = 0.2879 CUP 1 CUP = 3.4734 BTN
05 3 2026 1 BTN = 0.289 CUP 1 CUP = 3.4598 BTN
06 3 2026 1 BTN = 0.2885 CUP 1 CUP = 3.4665 BTN
07 3 2026 1 BTN = 0.2901 CUP 1 CUP = 3.4475 BTN
08 3 2026 1 BTN = 0.2901 CUP 1 CUP = 3.4475 BTN
09 3 2026 1 BTN = 0.2873 CUP 1 CUP = 3.4812 BTN
10 3 2026 1 BTN = 0.2884 CUP 1 CUP = 3.4676 BTN
11 3 2026 1 BTN = 0.288 CUP 1 CUP = 3.4725 BTN
12 3 2026 1 BTN = 0.2874 CUP 1 CUP = 3.4798 BTN
13 3 2026 1 BTN = 0.287 CUP 1 CUP = 3.4847 BTN
14 3 2026 1 BTN = 0.2871 CUP 1 CUP = 3.483 BTN
15 3 2026 1 BTN = 0.2871 CUP 1 CUP = 3.483 BTN
16 3 2026 1 BTN = 0.2874 CUP 1 CUP = 3.48 BTN
17 3 2026 1 BTN = 0.2872 CUP 1 CUP = 3.4819 BTN
18 3 2026 1 BTN = 0.2853 CUP 1 CUP = 3.5046 BTN
19 3 2026 1 BTN = 0.2843 CUP 1 CUP = 3.5172 BTN
20 3 2026 1 BTN = 0.2835 CUP 1 CUP = 3.5269 BTN
21 3 2026 1 BTN = 0.2839 CUP 1 CUP = 3.5218 BTN
22 3 2026 1 BTN = 0.2839 CUP 1 CUP = 3.5218 BTN
23 3 2026 1 BTN = 0.284 CUP 1 CUP = 3.5216 BTN
24 3 2026 1 BTN = 0.2827 CUP 1 CUP = 3.5367 BTN
25 3 2026 1 BTN = 0.2816 CUP 1 CUP = 3.5515 BTN
26 3 2026 1 BTN = 0.2814 CUP 1 CUP = 3.5535 BTN
27 3 2026 1 BTN = 0.2796 CUP 1 CUP = 3.5771 BTN
28 3 2026 1 BTN = 0.2796 CUP 1 CUP = 3.5771 BTN
29 3 2026 1 BTN = 0.2805 CUP 1 CUP = 3.565 BTN
30 3 2026 1 BTN = 0.2829 CUP 1 CUP = 3.5348 BTN
31 3 2026 1 BTN = 0.2786 CUP 1 CUP = 3.5891 BTN

Apr 2026

日付BTN-CUPCUP-BTN
01 4 2026 1 BTN = 0.2856 CUP 1 CUP = 3.5016 BTN
02 4 2026 1 BTN = 0.2845 CUP 1 CUP = 3.5153 BTN
03 4 2026 1 BTN = 0.2851 CUP 1 CUP = 3.5072 BTN
04 4 2026 1 BTN = 0.2851 CUP 1 CUP = 3.5072 BTN
05 4 2026 1 BTN = 0.2851 CUP 1 CUP = 3.5072 BTN
06 4 2026 1 BTN = 0.2851 CUP 1 CUP = 3.5072 BTN
07 4 2026 1 BTN = 0.285 CUP 1 CUP = 3.5084 BTN
08 4 2026 1 BTN = 0.2872 CUP 1 CUP = 3.4815 BTN
09 4 2026 1 BTN = 0.2863 CUP 1 CUP = 3.4923 BTN
10 4 2026 1 BTN = 0.2858 CUP 1 CUP = 3.499 BTN
11 4 2026 1 BTN = 0.2861 CUP 1 CUP = 3.4955 BTN
12 4 2026 1 BTN = 0.2861 CUP 1 CUP = 3.4955 BTN
13 4 2026 1 BTN = 0.2842 CUP 1 CUP = 3.5183 BTN
14 4 2026 1 BTN = 0.2848 CUP 1 CUP = 3.5111 BTN
15 4 2026 1 BTN = 0.2837 CUP 1 CUP = 3.5242 BTN
16 4 2026 1 BTN = 0.2842 CUP 1 CUP = 3.5191 BTN
17 4 2026 1 BTN = 0.2856 CUP 1 CUP = 3.5011 BTN
18 4 2026 1 BTN = 0.2851 CUP 1 CUP = 3.5078 BTN
19 4 2026 1 BTN = 0.2851 CUP 1 CUP = 3.5078 BTN
20 4 2026 1 BTN = 0.2846 CUP 1 CUP = 3.5134 BTN
21 4 2026 1 BTN = 0.2836 CUP 1 CUP = 3.5264 BTN
22 4 2026 1 BTN = 0.2825 CUP 1 CUP = 3.5393 BTN
23 4 2026 1 BTN = 0.2817 CUP 1 CUP = 3.5497 BTN
24 4 2026 1 BTN = 0.2814 CUP 1 CUP = 3.5537 BTN
25 4 2026 1 BTN = 0.2818 CUP 1 CUP = 3.5487 BTN
26 4 2026 1 BTN = 0.2818 CUP 1 CUP = 3.5487 BTN
27 4 2026 1 BTN = 0.2814 CUP 1 CUP = 3.5539 BTN
28 4 2026 1 BTN = 0.2805 CUP 1 CUP = 3.565 BTN
29 4 2026 1 BTN = 0.2795 CUP 1 CUP = 3.5784 BTN
30 4 2026 1 BTN = 0.2793 CUP 1 CUP = 3.5804 BTN

May 2026

日付BTN-CUPCUP-BTN
01 5 2026 1 BTN = 0.2793 CUP 1 CUP = 3.5804 BTN
02 5 2026 1 BTN = 0.2793 CUP 1 CUP = 3.5804 BTN
03 5 2026 1 BTN = 0.2793 CUP 1 CUP = 3.5804 BTN
04 5 2026 1 BTN = 0.2787 CUP 1 CUP = 3.5876 BTN
05 5 2026 1 BTN = 0.2782 CUP 1 CUP = 3.595 BTN
06 5 2026 1 BTN = 0.28 CUP 1 CUP = 3.5714 BTN
07 5 2026 1 BTN = 0.2811 CUP 1 CUP = 3.5579 BTN
08 5 2026 1 BTN = 0.2807 CUP 1 CUP = 3.5631 BTN
09 5 2026 1 BTN = 0.2814 CUP 1 CUP = 3.554 BTN
10 5 2026 1 BTN = 0.2814 CUP 1 CUP = 3.554 BTN
11 5 2026 1 BTN = 0.2783 CUP 1 CUP = 3.5935 BTN
12 5 2026 1 BTN = 0.2773 CUP 1 CUP = 3.6066 BTN
13 5 2026 1 BTN = 0.277 CUP 1 CUP = 3.6096 BTN
14 5 2026 1 BTN = 0.2765 CUP 1 CUP = 3.6164 BTN
15 5 2026 1 BTN = 0.2762 CUP 1 CUP = 3.621 BTN
16 5 2026 1 BTN = 0.2757 CUP 1 CUP = 3.6265 BTN
17 5 2026 1 BTN = 0.2757 CUP 1 CUP = 3.6265 BTN
18 5 2026 1 BTN = 0.2752 CUP 1 CUP = 3.6333 BTN
19 5 2026 1 BTN = 0.2746 CUP 1 CUP = 3.6416 BTN
20 5 2026 1 BTN = 0.2738 CUP 1 CUP = 3.6529 BTN
21 5 2026 1 BTN = 0.2757 CUP 1 CUP = 3.6273 BTN
22 5 2026 1 BTN = 0.277 CUP 1 CUP = 3.6101 BTN
23 5 2026 1 BTN = 0.2774 CUP 1 CUP = 3.6054 BTN
24 5 2026 1 BTN = 0.2774 CUP 1 CUP = 3.6054 BTN
25 5 2026 1 BTN = 0.2784 CUP 1 CUP = 3.5916 BTN
26 5 2026 1 BTN = 0.2771 CUP 1 CUP = 3.6086 BTN
27 5 2026 1 BTN = 0.2769 CUP 1 CUP = 3.6115 BTN
28 5 2026 1 BTN = 0.2761 CUP 1 CUP = 3.6213 BTN
29 5 2026 1 BTN = 0.2791 CUP 1 CUP = 3.5834 BTN
30 5 2026 1 BTN = 0.2791 CUP 1 CUP = 3.5834 BTN
31 5 2026 1 BTN = 0.2791 CUP 1 CUP = 3.5834 BTN

Jun 2026

日付BTN-CUPCUP-BTN
01 6 2026 1 BTN = 0.2791 CUP 1 CUP = 3.5834 BTN
02 6 2026 1 BTN = 0.2783 CUP 1 CUP = 3.5926 BTN
03 6 2026 1 BTN = 0.2783 CUP 1 CUP = 3.5926 BTN

Jul 2026

日付BTN-CUPCUP-BTN
01 7 2026 1 BTN = 0.278 CUP 1 CUP = 3.5976 BTN
02 7 2026 1 BTN = 0.2777 CUP 1 CUP = 3.6013 BTN
03 7 2026 1 BTN = 0.2784 CUP 1 CUP = 3.5925 BTN
04 7 2026 1 BTN = 0.2781 CUP 1 CUP = 3.5961 BTN
05 7 2026 1 BTN = 0.2781 CUP 1 CUP = 3.5961 BTN
06 7 2026 1 BTN = 0.2779 CUP 1 CUP = 3.5985 BTN
07 7 2026 1 BTN = 0.2792 CUP 1 CUP = 3.5814 BTN
08 7 2026 1 BTN = 0.2775 CUP 1 CUP = 3.6038 BTN
09 7 2026 1 BTN = 0.278 CUP 1 CUP = 3.5972 BTN
10 7 2026 1 BTN = 0.2781 CUP 1 CUP = 3.5958 BTN
11 7 2026 1 BTN = 0.2781 CUP 1 CUP = 3.5958 BTN
12 7 2026 1 BTN = 0.2779 CUP 1 CUP = 3.5985 BTN
13 7 2026 1 BTN = 0.2771 CUP 1 CUP = 3.609 BTN
14 7 2026 1 BTN = 0.2757 CUP 1 CUP = 3.6277 BTN
15 7 2026 1 BTN = 0.2755 CUP 1 CUP = 3.6299 BTN
16 7 2026 1 BTN = 0.2751 CUP 1 CUP = 3.6353 BTN
17 7 2026 1 BTN = 0.2755 CUP 1 CUP = 3.6304 BTN
18 7 2026 1 BTN = 0.2757 CUP 1 CUP = 3.6271 BTN
19 7 2026 1 BTN = 0.2757 CUP 1 CUP = 3.6271 BTN
20 7 2026 1 BTN = 0.2749 CUP 1 CUP = 3.6378 BTN
21 7 2026 1 BTN = 0.2755 CUP 1 CUP = 3.6297 BTN
22 7 2026 1 BTN = 0.2743 CUP 1 CUP = 3.6457 BTN
23 7 2026 1 BTN = 0.2745 CUP 1 CUP = 3.6426 BTN
24 7 2026 1 BTN = 0.2747 CUP 1 CUP = 3.6409 BTN
25 7 2026 1 BTN = 0.2745 CUP 1 CUP = 3.6432 BTN
26 7 2026 1 BTN = 0.2745 CUP 1 CUP = 3.6432 BTN

BTN-CUPおよびCUP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats