currencystats247.com

CurrencyStats247 > 為替レート > BTN-CUPおよびCUP-BTNの為替レート - 2025年

BTN-CUPおよびCUP-BTNの為替レート - 2025年

BTN-CUPおよびCUP-BTNの為替レート

下から2025年のBTN-CUPおよびCUP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.3079 CUP
1 CUP = 3.2473 BTN

Jan 2025

日付BTN-CUPCUP-BTN
01 1 2025 1 BTN = 0.31 CUP 1 CUP = 3.226 BTN
02 1 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2374 BTN
03 1 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2388 BTN
04 1 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
05 1 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2328 BTN
06 1 2025 1 BTN = 0.3089 CUP 1 CUP = 3.2377 BTN
07 1 2025 1 BTN = 0.309 CUP 1 CUP = 3.2357 BTN
08 1 2025 1 BTN = 0.3083 CUP 1 CUP = 3.2436 BTN
09 1 2025 1 BTN = 0.3088 CUP 1 CUP = 3.2387 BTN
10 1 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2475 BTN
11 1 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
12 1 2025 1 BTN = 0.3066 CUP 1 CUP = 3.2619 BTN
13 1 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2738 BTN
14 1 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2696 BTN
15 1 2025 1 BTN = 0.3067 CUP 1 CUP = 3.2608 BTN
16 1 2025 1 BTN = 0.306 CUP 1 CUP = 3.2679 BTN
17 1 2025 1 BTN = 0.306 CUP 1 CUP = 3.2677 BTN
18 1 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
19 1 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2667 BTN
20 1 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
21 1 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2661 BTN
22 1 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2486 BTN
23 1 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
24 1 2025 1 BTN = 0.3073 CUP 1 CUP = 3.2542 BTN
25 1 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
26 1 2025 1 BTN = 0.308 CUP 1 CUP = 3.2472 BTN
27 1 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2549 BTN
28 1 2025 1 BTN = 0.306 CUP 1 CUP = 3.2675 BTN
29 1 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2697 BTN
30 1 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2659 BTN
31 1 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN

Feb 2025

日付BTN-CUPCUP-BTN
01 2 2025 1 BTN = 0.3062 CUP 1 CUP = 3.2658 BTN
02 2 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2713 BTN
03 2 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2865 BTN
04 2 2025 1 BTN = 0.3041 CUP 1 CUP = 3.288 BTN
05 2 2025 1 BTN = 0.303 CUP 1 CUP = 3.3006 BTN
06 2 2025 1 BTN = 0.3026 CUP 1 CUP = 3.3049 BTN
07 2 2025 1 BTN = 0.3027 CUP 1 CUP = 3.3032 BTN
08 2 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
09 2 2025 1 BTN = 0.3016 CUP 1 CUP = 3.3159 BTN
10 2 2025 1 BTN = 0.3028 CUP 1 CUP = 3.302 BTN
11 2 2025 1 BTN = 0.3057 CUP 1 CUP = 3.2712 BTN
12 2 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
13 2 2025 1 BTN = 0.3059 CUP 1 CUP = 3.2693 BTN
14 2 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2729 BTN
15 2 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
16 2 2025 1 BTN = 0.3066 CUP 1 CUP = 3.262 BTN
17 2 2025 1 BTN = 0.3052 CUP 1 CUP = 3.277 BTN
18 2 2025 1 BTN = 0.3047 CUP 1 CUP = 3.282 BTN
19 2 2025 1 BTN = 0.3053 CUP 1 CUP = 3.2755 BTN
20 2 2025 1 BTN = 0.3061 CUP 1 CUP = 3.2671 BTN
21 2 2025 1 BTN = 0.3067 CUP 1 CUP = 3.26 BTN
22 2 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
23 2 2025 1 BTN = 0.3068 CUP 1 CUP = 3.2596 BTN
24 2 2025 1 BTN = 0.3058 CUP 1 CUP = 3.2699 BTN
25 2 2025 1 BTN = 0.3043 CUP 1 CUP = 3.2863 BTN
26 2 2025 1 BTN = 0.3041 CUP 1 CUP = 3.2888 BTN
27 2 2025 1 BTN = 0.3042 CUP 1 CUP = 3.2871 BTN
28 2 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN

Mar 2025

日付BTN-CUPCUP-BTN
01 3 2025 1 BTN = 0.3032 CUP 1 CUP = 3.2978 BTN
02 3 2025 1 BTN = 0.3025 CUP 1 CUP = 3.3057 BTN
03 3 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2911 BTN
04 3 2025 1 BTN = 0.3038 CUP 1 CUP = 3.2918 BTN
05 3 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2825 BTN
06 3 2025 1 BTN = 0.3044 CUP 1 CUP = 3.2852 BTN
07 3 2025 1 BTN = 0.3048 CUP 1 CUP = 3.2811 BTN
08 3 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
09 3 2025 1 BTN = 0.3046 CUP 1 CUP = 3.2834 BTN
10 3 2025 1 BTN = 0.3031 CUP 1 CUP = 3.299 BTN
11 3 2025 1 BTN = 0.3039 CUP 1 CUP = 3.2906 BTN
12 3 2025 1 BTN = 0.3036 CUP 1 CUP = 3.2936 BTN
13 3 2025 1 BTN = 0.3045 CUP 1 CUP = 3.2839 BTN
14 3 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2779 BTN
15 3 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
16 3 2025 1 BTN = 0.3056 CUP 1 CUP = 3.2724 BTN
17 3 2025 1 BTN = 0.3051 CUP 1 CUP = 3.2775 BTN
18 3 2025 1 BTN = 0.3063 CUP 1 CUP = 3.2645 BTN
19 3 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
20 3 2025 1 BTN = 0.3071 CUP 1 CUP = 3.2558 BTN
21 3 2025 1 BTN = 0.3072 CUP 1 CUP = 3.2555 BTN
22 3 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
23 3 2025 1 BTN = 0.3079 CUP 1 CUP = 3.2479 BTN
24 3 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2311 BTN
25 3 2025 1 BTN = 0.3093 CUP 1 CUP = 3.2332 BTN
26 3 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2346 BTN
27 3 2025 1 BTN = 0.3093 CUP 1 CUP = 3.233 BTN
28 3 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
29 3 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
30 3 2025 1 BTN = 0.3134 CUP 1 CUP = 3.1906 BTN
31 3 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2253 BTN

Apr 2025

日付BTN-CUPCUP-BTN
01 4 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2347 BTN
02 4 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2245 BTN
03 4 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
04 4 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2119 BTN
05 4 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
06 4 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2393 BTN
07 4 2025 1 BTN = 0.3085 CUP 1 CUP = 3.241 BTN
08 4 2025 1 BTN = 0.3078 CUP 1 CUP = 3.2489 BTN
09 4 2025 1 BTN = 0.3055 CUP 1 CUP = 3.2733 BTN
10 4 2025 1 BTN = 0.3076 CUP 1 CUP = 3.2511 BTN
11 4 2025 1 BTN = 0.3077 CUP 1 CUP = 3.2496 BTN
12 4 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
13 4 2025 1 BTN = 0.3084 CUP 1 CUP = 3.2421 BTN
14 4 2025 1 BTN = 0.3082 CUP 1 CUP = 3.2444 BTN
15 4 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN
16 4 2025 1 BTN = 0.3097 CUP 1 CUP = 3.2285 BTN
17 4 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
18 4 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
19 4 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
20 4 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
21 4 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2194 BTN
22 4 2025 1 BTN = 0.3113 CUP 1 CUP = 3.2127 BTN
23 4 2025 1 BTN = 0.3105 CUP 1 CUP = 3.221 BTN
24 4 2025 1 BTN = 0.3109 CUP 1 CUP = 3.216 BTN
25 4 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
26 4 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
27 4 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2211 BTN
28 4 2025 1 BTN = 0.3117 CUP 1 CUP = 3.208 BTN
29 4 2025 1 BTN = 0.3112 CUP 1 CUP = 3.2132 BTN
30 4 2025 1 BTN = 0.3136 CUP 1 CUP = 3.1883 BTN

May 2025

日付BTN-CUPCUP-BTN
01 5 2025 1 BTN = 0.3126 CUP 1 CUP = 3.1988 BTN
02 5 2025 1 BTN = 0.3135 CUP 1 CUP = 3.1899 BTN
03 5 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1967 BTN
04 5 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1967 BTN
05 5 2025 1 BTN = 0.3144 CUP 1 CUP = 3.1802 BTN
06 5 2025 1 BTN = 0.3142 CUP 1 CUP = 3.1826 BTN
07 5 2025 1 BTN = 0.3128 CUP 1 CUP = 3.1966 BTN
08 5 2025 1 BTN = 0.31 CUP 1 CUP = 3.2255 BTN
09 5 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2193 BTN
10 5 2025 1 BTN = 0.3106 CUP 1 CUP = 3.2193 BTN
11 5 2025 1 BTN = 0.3107 CUP 1 CUP = 3.2181 BTN
12 5 2025 1 BTN = 0.3126 CUP 1 CUP = 3.1995 BTN
13 5 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2174 BTN
14 5 2025 1 BTN = 0.3106 CUP 1 CUP = 3.22 BTN
15 5 2025 1 BTN = 0.3099 CUP 1 CUP = 3.2267 BTN
16 5 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2246 BTN
17 5 2025 1 BTN = 0.309 CUP 1 CUP = 3.2366 BTN
18 5 2025 1 BTN = 0.309 CUP 1 CUP = 3.2366 BTN
19 5 2025 1 BTN = 0.3103 CUP 1 CUP = 3.2226 BTN
20 5 2025 1 BTN = 0.31 CUP 1 CUP = 3.2263 BTN
21 5 2025 1 BTN = 0.3101 CUP 1 CUP = 3.2249 BTN
22 5 2025 1 BTN = 0.3087 CUP 1 CUP = 3.2394 BTN
23 5 2025 1 BTN = 0.3108 CUP 1 CUP = 3.2178 BTN
24 5 2025 1 BTN = 0.3114 CUP 1 CUP = 3.2114 BTN
25 5 2025 1 BTN = 0.3114 CUP 1 CUP = 3.2114 BTN
26 5 2025 1 BTN = 0.3115 CUP 1 CUP = 3.2104 BTN
27 5 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2209 BTN
28 5 2025 1 BTN = 0.3104 CUP 1 CUP = 3.2213 BTN
29 5 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2282 BTN
30 5 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2283 BTN
31 5 2025 1 BTN = 0.3098 CUP 1 CUP = 3.2283 BTN

Jun 2025

日付BTN-CUPCUP-BTN
01 6 2025 1 BTN = 0.3102 CUP 1 CUP = 3.2239 BTN
02 6 2025 1 BTN = 0.3105 CUP 1 CUP = 3.2205 BTN
03 6 2025 1 BTN = 0.3092 CUP 1 CUP = 3.2345 BTN
04 6 2025 1 BTN = 0.3087 CUP 1 CUP = 3.239 BTN
05 6 2025 1 BTN = 0.3091 CUP 1 CUP = 3.2356 BTN
06 6 2025 1 BTN = 0.3095 CUP 1 CUP = 3.2306 BTN
07 6 2025 1 BTN = 0.309 CUP 1 CUP = 3.2365 BTN

BTN-CUPおよびCUP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats