currencystats247.com

CurrencyStats247 > 為替レート > BTN-CUCおよびCUC-BTNの為替レート - 2025年

BTN-CUCおよびCUC-BTNの為替レート - 2025年

BTN-CUCおよびCUC-BTNの為替レート

下から2025年のBTN-CUCおよびCUC-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0116 CUC
1 CUC = 86.0532 BTN

Jan 2025

日付BTN-CUCCUC-BTN
01 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4894 BTN
02 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7906 BTN
03 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.8293 BTN
04 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.6687 BTN
05 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.6687 BTN
06 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7993 BTN
07 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.747 BTN
08 1 2025 1 BTN = 0.0116 CUC 1 CUC = 85.9563 BTN
09 1 2025 1 BTN = 0.0117 CUC 1 CUC = 85.8262 BTN
10 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.0589 BTN
11 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.4398 BTN
12 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.4398 BTN
13 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.757 BTN
14 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6434 BTN
15 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.4113 BTN
16 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.5991 BTN
17 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.5933 BTN
18 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5664 BTN
19 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5664 BTN
20 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6876 BTN
21 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5506 BTN
22 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.087 BTN
23 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.4438 BTN
24 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.2373 BTN
25 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.0501 BTN
26 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.0501 BTN
27 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.2561 BTN
28 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.5877 BTN
29 1 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6464 BTN
30 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5476 BTN
31 1 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5436 BTN

Feb 2025

日付BTN-CUCCUC-BTN
01 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5437 BTN
02 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6886 BTN
03 2 2025 1 BTN = 0.0115 CUC 1 CUC = 87.0916 BTN
04 2 2025 1 BTN = 0.0115 CUC 1 CUC = 87.1313 BTN
05 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.4655 BTN
06 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.579 BTN
07 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.5353 BTN
08 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.8719 BTN
09 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.8719 BTN
10 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.5029 BTN
11 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6866 BTN
12 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.8631 BTN
13 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6376 BTN
14 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.7312 BTN
15 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.4428 BTN
16 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.4428 BTN
17 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.8401 BTN
18 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.9719 BTN
19 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.8001 BTN
20 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.5794 BTN
21 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.3907 BTN
22 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.38 BTN
23 2 2025 1 BTN = 0.0116 CUC 1 CUC = 86.38 BTN
24 2 2025 1 BTN = 0.0115 CUC 1 CUC = 86.6517 BTN
25 2 2025 1 BTN = 0.0115 CUC 1 CUC = 87.0878 BTN
26 2 2025 1 BTN = 0.0115 CUC 1 CUC = 87.1529 BTN
27 2 2025 1 BTN = 0.0115 CUC 1 CUC = 87.1075 BTN
28 2 2025 1 BTN = 0.0114 CUC 1 CUC = 87.3909 BTN

Mar 2025

日付BTN-CUCCUC-BTN
01 3 2025 1 BTN = 0.0114 CUC 1 CUC = 87.3909 BTN
02 3 2025 1 BTN = 0.0114 CUC 1 CUC = 87.6006 BTN
03 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.2153 BTN
04 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.2332 BTN
05 3 2025 1 BTN = 0.0115 CUC 1 CUC = 86.9876 BTN
06 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.0566 BTN
07 3 2025 1 BTN = 0.0115 CUC 1 CUC = 86.949 BTN
08 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.0096 BTN
09 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.0096 BTN
10 3 2025 1 BTN = 0.0114 CUC 1 CUC = 87.4236 BTN
11 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.2018 BTN
12 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.2813 BTN
13 3 2025 1 BTN = 0.0115 CUC 1 CUC = 87.0242 BTN
14 3 2025 1 BTN = 0.0115 CUC 1 CUC = 86.8632 BTN
15 3 2025 1 BTN = 0.0115 CUC 1 CUC = 86.7173 BTN
16 3 2025 1 BTN = 0.0115 CUC 1 CUC = 86.7173 BTN
17 3 2025 1 BTN = 0.0115 CUC 1 CUC = 86.8534 BTN
18 3 2025 1 BTN = 0.0116 CUC 1 CUC = 86.51 BTN
19 3 2025 1 BTN = 0.0116 CUC 1 CUC = 86.2702 BTN
20 3 2025 1 BTN = 0.0116 CUC 1 CUC = 86.2776 BTN
21 3 2025 1 BTN = 0.0116 CUC 1 CUC = 86.2717 BTN
22 3 2025 1 BTN = 0.0116 CUC 1 CUC = 86.0694 BTN
23 3 2025 1 BTN = 0.0116 CUC 1 CUC = 86.0694 BTN
24 3 2025 1 BTN = 0.0117 CUC 1 CUC = 85.6228 BTN
25 3 2025 1 BTN = 0.0117 CUC 1 CUC = 85.6805 BTN
26 3 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7164 BTN
27 3 2025 1 BTN = 0.0117 CUC 1 CUC = 85.6737 BTN
28 3 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4532 BTN
29 3 2025 1 BTN = 0.0118 CUC 1 CUC = 84.5502 BTN
30 3 2025 1 BTN = 0.0118 CUC 1 CUC = 84.5502 BTN
31 3 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4696 BTN

Apr 2025

日付BTN-CUCCUC-BTN
01 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.72 BTN
02 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.449 BTN
03 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3542 BTN
04 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.1163 BTN
05 4 2025 1 BTN = 0.0116 CUC 1 CUC = 85.8426 BTN
06 4 2025 1 BTN = 0.0116 CUC 1 CUC = 85.8426 BTN
07 4 2025 1 BTN = 0.0116 CUC 1 CUC = 85.8867 BTN
08 4 2025 1 BTN = 0.0116 CUC 1 CUC = 86.0971 BTN
09 4 2025 1 BTN = 0.0115 CUC 1 CUC = 86.7414 BTN
10 4 2025 1 BTN = 0.0116 CUC 1 CUC = 86.1553 BTN
11 4 2025 1 BTN = 0.0116 CUC 1 CUC = 86.1145 BTN
12 4 2025 1 BTN = 0.0116 CUC 1 CUC = 85.9144 BTN
13 4 2025 1 BTN = 0.0116 CUC 1 CUC = 85.9144 BTN
14 4 2025 1 BTN = 0.0116 CUC 1 CUC = 85.9762 BTN
15 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7677 BTN
16 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.5564 BTN
17 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3146 BTN
18 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3146 BTN
19 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3146 BTN
20 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3146 BTN
21 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3146 BTN
22 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.1378 BTN
23 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3577 BTN
24 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.2239 BTN
25 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3602 BTN
26 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3601 BTN
27 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3602 BTN
28 4 2025 1 BTN = 0.0118 CUC 1 CUC = 85.0116 BTN
29 4 2025 1 BTN = 0.0117 CUC 1 CUC = 85.1507 BTN
30 4 2025 1 BTN = 0.0118 CUC 1 CUC = 84.4895 BTN

May 2025

日付BTN-CUCCUC-BTN
01 5 2025 1 BTN = 0.0118 CUC 1 CUC = 84.7669 BTN
02 5 2025 1 BTN = 0.0118 CUC 1 CUC = 84.5323 BTN
03 5 2025 1 BTN = 0.0118 CUC 1 CUC = 84.7114 BTN
04 5 2025 1 BTN = 0.0118 CUC 1 CUC = 84.7114 BTN
05 5 2025 1 BTN = 0.0119 CUC 1 CUC = 84.2755 BTN
06 5 2025 1 BTN = 0.0119 CUC 1 CUC = 84.3401 BTN
07 5 2025 1 BTN = 0.0118 CUC 1 CUC = 84.7106 BTN
08 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4762 BTN
09 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3113 BTN
10 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3112 BTN
11 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.2805 BTN
12 5 2025 1 BTN = 0.0118 CUC 1 CUC = 84.7855 BTN
13 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.2624 BTN
14 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3288 BTN
15 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.5087 BTN
16 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4527 BTN
17 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7688 BTN
18 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7688 BTN
19 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3988 BTN
20 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4962 BTN
21 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4607 BTN
22 5 2025 1 BTN = 0.0116 CUC 1 CUC = 85.8435 BTN
23 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.2725 BTN
24 5 2025 1 BTN = 0.0118 CUC 1 CUC = 85.1018 BTN
25 5 2025 1 BTN = 0.0118 CUC 1 CUC = 85.1018 BTN
26 5 2025 1 BTN = 0.0118 CUC 1 CUC = 85.0746 BTN
27 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3536 BTN
28 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3632 BTN
29 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.5468 BTN
30 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.5503 BTN
31 5 2025 1 BTN = 0.0117 CUC 1 CUC = 85.5503 BTN

Jun 2025

日付BTN-CUCCUC-BTN
01 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.4346 BTN
02 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.3428 BTN
03 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7144 BTN
04 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.8338 BTN
05 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7424 BTN
06 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.6099 BTN
07 6 2025 1 BTN = 0.0117 CUC 1 CUC = 85.7676 BTN

BTN-CUCおよびCUC-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats