currencystats247.com

CurrencyStats247 > 為替レート > BTN-COPおよびCOP-BTNの為替レート - 2026年

BTN-COPおよびCOP-BTNの為替レート - 2026年

BTN-COPおよびCOP-BTNの為替レート

下から2026年のBTN-COPおよびCOP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 38.9851 COP
1 COP = 0.0257 BTN

Jan 2026

日付BTN-COPCOP-BTN
01 1 2026 1 BTN = 41.8533 COP 1 COP = 0.0239 BTN
02 1 2026 1 BTN = 41.8839 COP 1 COP = 0.0239 BTN
03 1 2026 1 BTN = 41.8406 COP 1 COP = 0.0239 BTN
04 1 2026 1 BTN = 41.8406 COP 1 COP = 0.0239 BTN
05 1 2026 1 BTN = 41.8435 COP 1 COP = 0.0239 BTN
06 1 2026 1 BTN = 41.7529 COP 1 COP = 0.024 BTN
07 1 2026 1 BTN = 41.3228 COP 1 COP = 0.0242 BTN
08 1 2026 1 BTN = 41.6913 COP 1 COP = 0.024 BTN
09 1 2026 1 BTN = 41.1686 COP 1 COP = 0.0243 BTN
10 1 2026 1 BTN = 41.2176 COP 1 COP = 0.0243 BTN
11 1 2026 1 BTN = 41.1924 COP 1 COP = 0.0243 BTN
12 1 2026 1 BTN = 41.1993 COP 1 COP = 0.0243 BTN
13 1 2026 1 BTN = 41.1174 COP 1 COP = 0.0243 BTN
14 1 2026 1 BTN = 40.4169 COP 1 COP = 0.0247 BTN
15 1 2026 1 BTN = 40.6952 COP 1 COP = 0.0246 BTN
16 1 2026 1 BTN = 40.651 COP 1 COP = 0.0246 BTN
17 1 2026 1 BTN = 40.6255 COP 1 COP = 0.0246 BTN
18 1 2026 1 BTN = 40.6255 COP 1 COP = 0.0246 BTN
19 1 2026 1 BTN = 40.6892 COP 1 COP = 0.0246 BTN
20 1 2026 1 BTN = 40.2353 COP 1 COP = 0.0249 BTN
21 1 2026 1 BTN = 40.1164 COP 1 COP = 0.0249 BTN
22 1 2026 1 BTN = 40.1474 COP 1 COP = 0.0249 BTN
23 1 2026 1 BTN = 39.262 COP 1 COP = 0.0255 BTN
24 1 2026 1 BTN = 39.2567 COP 1 COP = 0.0255 BTN
25 1 2026 1 BTN = 39.2567 COP 1 COP = 0.0255 BTN
26 1 2026 1 BTN = 40.1062 COP 1 COP = 0.0249 BTN
27 1 2026 1 BTN = 40.232 COP 1 COP = 0.0249 BTN
28 1 2026 1 BTN = 39.5987 COP 1 COP = 0.0253 BTN
29 1 2026 1 BTN = 39.9362 COP 1 COP = 0.025 BTN
30 1 2026 1 BTN = 39.7144 COP 1 COP = 0.0252 BTN
31 1 2026 1 BTN = 39.699 COP 1 COP = 0.0252 BTN

Feb 2026

日付BTN-COPCOP-BTN
01 2 2026 1 BTN = 39.6455 COP 1 COP = 0.0252 BTN
02 2 2026 1 BTN = 40.2036 COP 1 COP = 0.0249 BTN
03 2 2026 1 BTN = 40.1849 COP 1 COP = 0.0249 BTN
04 2 2026 1 BTN = 40.1131 COP 1 COP = 0.0249 BTN
05 2 2026 1 BTN = 40.3349 COP 1 COP = 0.0248 BTN
06 2 2026 1 BTN = 40.8924 COP 1 COP = 0.0245 BTN
07 2 2026 1 BTN = 40.797 COP 1 COP = 0.0245 BTN
08 2 2026 1 BTN = 40.9617 COP 1 COP = 0.0244 BTN
09 2 2026 1 BTN = 40.6987 COP 1 COP = 0.0246 BTN
10 2 2026 1 BTN = 40.5887 COP 1 COP = 0.0246 BTN
11 2 2026 1 BTN = 40.4587 COP 1 COP = 0.0247 BTN
12 2 2026 1 BTN = 40.5083 COP 1 COP = 0.0247 BTN
13 2 2026 1 BTN = 40.507 COP 1 COP = 0.0247 BTN
14 2 2026 1 BTN = 40.4537 COP 1 COP = 0.0247 BTN
15 2 2026 1 BTN = 40.4537 COP 1 COP = 0.0247 BTN
16 2 2026 1 BTN = 40.4396 COP 1 COP = 0.0247 BTN
17 2 2026 1 BTN = 40.4406 COP 1 COP = 0.0247 BTN
18 2 2026 1 BTN = 40.4218 COP 1 COP = 0.0247 BTN
19 2 2026 1 BTN = 40.4242 COP 1 COP = 0.0247 BTN
20 2 2026 1 BTN = 40.6838 COP 1 COP = 0.0246 BTN
21 2 2026 1 BTN = 40.6633 COP 1 COP = 0.0246 BTN
22 2 2026 1 BTN = 40.6633 COP 1 COP = 0.0246 BTN
23 2 2026 1 BTN = 40.7083 COP 1 COP = 0.0246 BTN
24 2 2026 1 BTN = 40.6159 COP 1 COP = 0.0246 BTN
25 2 2026 1 BTN = 40.877 COP 1 COP = 0.0245 BTN
26 2 2026 1 BTN = 41.0554 COP 1 COP = 0.0244 BTN
27 2 2026 1 BTN = 41.4063 COP 1 COP = 0.0242 BTN
28 2 2026 1 BTN = 41.378 COP 1 COP = 0.0242 BTN

Mar 2026

日付BTN-COPCOP-BTN
01 3 2026 1 BTN = 41.378 COP 1 COP = 0.0242 BTN
02 3 2026 1 BTN = 41.1317 COP 1 COP = 0.0243 BTN
03 3 2026 1 BTN = 40.9652 COP 1 COP = 0.0244 BTN
04 3 2026 1 BTN = 41.3354 COP 1 COP = 0.0242 BTN
05 3 2026 1 BTN = 41.0545 COP 1 COP = 0.0244 BTN
06 3 2026 1 BTN = 41.2668 COP 1 COP = 0.0242 BTN
07 3 2026 1 BTN = 41.1004 COP 1 COP = 0.0243 BTN
08 3 2026 1 BTN = 41.1004 COP 1 COP = 0.0243 BTN
09 3 2026 1 BTN = 40.6858 COP 1 COP = 0.0246 BTN
10 3 2026 1 BTN = 40.9589 COP 1 COP = 0.0244 BTN
11 3 2026 1 BTN = 40.3273 COP 1 COP = 0.0248 BTN
12 3 2026 1 BTN = 40.1791 COP 1 COP = 0.0249 BTN
13 3 2026 1 BTN = 40.0933 COP 1 COP = 0.0249 BTN
14 3 2026 1 BTN = 39.8944 COP 1 COP = 0.0251 BTN
15 3 2026 1 BTN = 39.8944 COP 1 COP = 0.0251 BTN
16 3 2026 1 BTN = 40.0547 COP 1 COP = 0.025 BTN
17 3 2026 1 BTN = 40.1459 COP 1 COP = 0.0249 BTN
18 3 2026 1 BTN = 39.8387 COP 1 COP = 0.0251 BTN
19 3 2026 1 BTN = 39.9124 COP 1 COP = 0.0251 BTN
20 3 2026 1 BTN = 39.5179 COP 1 COP = 0.0253 BTN
21 3 2026 1 BTN = 39.3174 COP 1 COP = 0.0254 BTN
22 3 2026 1 BTN = 39.3174 COP 1 COP = 0.0254 BTN
23 3 2026 1 BTN = 39.7626 COP 1 COP = 0.0251 BTN
24 3 2026 1 BTN = 39.6104 COP 1 COP = 0.0252 BTN
25 3 2026 1 BTN = 39.3453 COP 1 COP = 0.0254 BTN
26 3 2026 1 BTN = 39.3056 COP 1 COP = 0.0254 BTN
27 3 2026 1 BTN = 38.9206 COP 1 COP = 0.0257 BTN
28 3 2026 1 BTN = 38.824 COP 1 COP = 0.0258 BTN
29 3 2026 1 BTN = 38.7728 COP 1 COP = 0.0258 BTN
30 3 2026 1 BTN = 39.1974 COP 1 COP = 0.0255 BTN
31 3 2026 1 BTN = 38.6854 COP 1 COP = 0.0258 BTN

Apr 2026

日付BTN-COPCOP-BTN
01 4 2026 1 BTN = 39.6996 COP 1 COP = 0.0252 BTN
02 4 2026 1 BTN = 39.4281 COP 1 COP = 0.0254 BTN
03 4 2026 1 BTN = 39.4069 COP 1 COP = 0.0254 BTN
04 4 2026 1 BTN = 39.471 COP 1 COP = 0.0253 BTN
05 4 2026 1 BTN = 39.471 COP 1 COP = 0.0253 BTN
06 4 2026 1 BTN = 39.4715 COP 1 COP = 0.0253 BTN
07 4 2026 1 BTN = 39.6085 COP 1 COP = 0.0252 BTN
08 4 2026 1 BTN = 40.0055 COP 1 COP = 0.025 BTN
09 4 2026 1 BTN = 39.4382 COP 1 COP = 0.0254 BTN
10 4 2026 1 BTN = 39.4162 COP 1 COP = 0.0254 BTN
11 4 2026 1 BTN = 39.2586 COP 1 COP = 0.0255 BTN
12 4 2026 1 BTN = 39.2586 COP 1 COP = 0.0255 BTN
13 4 2026 1 BTN = 39.1205 COP 1 COP = 0.0256 BTN
14 4 2026 1 BTN = 38.5509 COP 1 COP = 0.0259 BTN
15 4 2026 1 BTN = 38.474 COP 1 COP = 0.026 BTN
16 4 2026 1 BTN = 38.8014 COP 1 COP = 0.0258 BTN
17 4 2026 1 BTN = 38.9689 COP 1 COP = 0.0257 BTN
18 4 2026 1 BTN = 38.8576 COP 1 COP = 0.0257 BTN
19 4 2026 1 BTN = 38.795 COP 1 COP = 0.0258 BTN
20 4 2026 1 BTN = 38.6565 COP 1 COP = 0.0259 BTN
21 4 2026 1 BTN = 38.3092 COP 1 COP = 0.0261 BTN
22 4 2026 1 BTN = 38.2478 COP 1 COP = 0.0261 BTN
23 4 2026 1 BTN = 37.967 COP 1 COP = 0.0263 BTN
24 4 2026 1 BTN = 37.8757 COP 1 COP = 0.0264 BTN
25 4 2026 1 BTN = 37.8997 COP 1 COP = 0.0264 BTN
26 4 2026 1 BTN = 37.7939 COP 1 COP = 0.0265 BTN
27 4 2026 1 BTN = 37.7425 COP 1 COP = 0.0265 BTN
28 4 2026 1 BTN = 38.3142 COP 1 COP = 0.0261 BTN
29 4 2026 1 BTN = 38.0805 COP 1 COP = 0.0263 BTN
30 4 2026 1 BTN = 38.3199 COP 1 COP = 0.0261 BTN

May 2026

日付BTN-COPCOP-BTN
01 5 2026 1 BTN = 38.5388 COP 1 COP = 0.0259 BTN
02 5 2026 1 BTN = 38.5469 COP 1 COP = 0.0259 BTN
03 5 2026 1 BTN = 38.5469 COP 1 COP = 0.0259 BTN
04 5 2026 1 BTN = 38.469 COP 1 COP = 0.026 BTN
05 5 2026 1 BTN = 39.1363 COP 1 COP = 0.0256 BTN
06 5 2026 1 BTN = 39.266 COP 1 COP = 0.0255 BTN
07 5 2026 1 BTN = 39.3625 COP 1 COP = 0.0254 BTN
08 5 2026 1 BTN = 39.5982 COP 1 COP = 0.0253 BTN
09 5 2026 1 BTN = 39.573 COP 1 COP = 0.0253 BTN
10 5 2026 1 BTN = 39.573 COP 1 COP = 0.0253 BTN
11 5 2026 1 BTN = 39.3156 COP 1 COP = 0.0254 BTN
12 5 2026 1 BTN = 39.3552 COP 1 COP = 0.0254 BTN
13 5 2026 1 BTN = 39.6019 COP 1 COP = 0.0253 BTN
14 5 2026 1 BTN = 39.5759 COP 1 COP = 0.0253 BTN
15 5 2026 1 BTN = 39.5007 COP 1 COP = 0.0253 BTN
16 5 2026 1 BTN = 39.4365 COP 1 COP = 0.0254 BTN
17 5 2026 1 BTN = 39.4365 COP 1 COP = 0.0254 BTN
18 5 2026 1 BTN = 39.4748 COP 1 COP = 0.0253 BTN
19 5 2026 1 BTN = 39.3705 COP 1 COP = 0.0254 BTN
20 5 2026 1 BTN = 39.1993 COP 1 COP = 0.0255 BTN
21 5 2026 1 BTN = 38.7644 COP 1 COP = 0.0258 BTN
22 5 2026 1 BTN = 38.5973 COP 1 COP = 0.0259 BTN
23 5 2026 1 BTN = 38.5172 COP 1 COP = 0.026 BTN
24 5 2026 1 BTN = 38.5172 COP 1 COP = 0.026 BTN
25 5 2026 1 BTN = 38.642 COP 1 COP = 0.0259 BTN
26 5 2026 1 BTN = 38.0627 COP 1 COP = 0.0263 BTN
27 5 2026 1 BTN = 38.4129 COP 1 COP = 0.026 BTN
28 5 2026 1 BTN = 37.9165 COP 1 COP = 0.0264 BTN
29 5 2026 1 BTN = 38.462 COP 1 COP = 0.026 BTN
30 5 2026 1 BTN = 38.8917 COP 1 COP = 0.0257 BTN
31 5 2026 1 BTN = 38.8917 COP 1 COP = 0.0257 BTN

Jun 2026

日付BTN-COPCOP-BTN
01 6 2026 1 BTN = 38.9652 COP 1 COP = 0.0257 BTN
02 6 2026 1 BTN = 37.4554 COP 1 COP = 0.0267 BTN
03 6 2026 1 BTN = 37.7156 COP 1 COP = 0.0265 BTN

Jul 2026

日付BTN-COPCOP-BTN
01 7 2026 1 BTN = 35.8522 COP 1 COP = 0.0279 BTN
02 7 2026 1 BTN = 35.5075 COP 1 COP = 0.0282 BTN
03 7 2026 1 BTN = 35.3976 COP 1 COP = 0.0283 BTN
04 7 2026 1 BTN = 35.2966 COP 1 COP = 0.0283 BTN
05 7 2026 1 BTN = 35.2966 COP 1 COP = 0.0283 BTN
06 7 2026 1 BTN = 35.0932 COP 1 COP = 0.0285 BTN
07 7 2026 1 BTN = 35.3577 COP 1 COP = 0.0283 BTN
08 7 2026 1 BTN = 34.9192 COP 1 COP = 0.0286 BTN
09 7 2026 1 BTN = 35.0961 COP 1 COP = 0.0285 BTN
10 7 2026 1 BTN = 34.6538 COP 1 COP = 0.0289 BTN
11 7 2026 1 BTN = 34.1446 COP 1 COP = 0.0293 BTN
12 7 2026 1 BTN = 34.5499 COP 1 COP = 0.0289 BTN
13 7 2026 1 BTN = 33.8904 COP 1 COP = 0.0295 BTN
14 7 2026 1 BTN = 33.7378 COP 1 COP = 0.0296 BTN
15 7 2026 1 BTN = 33.9032 COP 1 COP = 0.0295 BTN
16 7 2026 1 BTN = 33.5473 COP 1 COP = 0.0298 BTN
17 7 2026 1 BTN = 33.7087 COP 1 COP = 0.0297 BTN
18 7 2026 1 BTN = 33.5404 COP 1 COP = 0.0298 BTN
19 7 2026 1 BTN = 33.5404 COP 1 COP = 0.0298 BTN
20 7 2026 1 BTN = 33.8668 COP 1 COP = 0.0295 BTN
21 7 2026 1 BTN = 33.8635 COP 1 COP = 0.0295 BTN
22 7 2026 1 BTN = 33.4347 COP 1 COP = 0.0299 BTN
23 7 2026 1 BTN = 33.3343 COP 1 COP = 0.03 BTN
24 7 2026 1 BTN = 33.3179 COP 1 COP = 0.03 BTN
25 7 2026 1 BTN = 33.1558 COP 1 COP = 0.0302 BTN

BTN-COPおよびCOP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats