currencystats247.com

CurrencyStats247 > 為替レート > BTN-COPおよびCOP-BTNの為替レート - 2025年

BTN-COPおよびCOP-BTNの為替レート - 2025年

BTN-COPおよびCOP-BTNの為替レート

下から2025年のBTN-COPおよびCOP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 48.8914 COP
1 COP = 0.0205 BTN

Jan 2025

日付BTN-COPCOP-BTN
01 1 2025 1 BTN = 51.5259 COP 1 COP = 0.0194 BTN
02 1 2025 1 BTN = 51.3522 COP 1 COP = 0.0195 BTN
03 1 2025 1 BTN = 51.0793 COP 1 COP = 0.0196 BTN
04 1 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
05 1 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
06 1 2025 1 BTN = 50.6639 COP 1 COP = 0.0197 BTN
07 1 2025 1 BTN = 50.614 COP 1 COP = 0.0198 BTN
08 1 2025 1 BTN = 50.4489 COP 1 COP = 0.0198 BTN
09 1 2025 1 BTN = 50.4044 COP 1 COP = 0.0198 BTN
10 1 2025 1 BTN = 50.3393 COP 1 COP = 0.0199 BTN
11 1 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
12 1 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
13 1 2025 1 BTN = 50.1291 COP 1 COP = 0.0199 BTN
14 1 2025 1 BTN = 49.7037 COP 1 COP = 0.0201 BTN
15 1 2025 1 BTN = 49.6052 COP 1 COP = 0.0202 BTN
16 1 2025 1 BTN = 49.6881 COP 1 COP = 0.0201 BTN
17 1 2025 1 BTN = 50.206 COP 1 COP = 0.0199 BTN
18 1 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
19 1 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
20 1 2025 1 BTN = 50.0982 COP 1 COP = 0.02 BTN
21 1 2025 1 BTN = 49.7779 COP 1 COP = 0.0201 BTN
22 1 2025 1 BTN = 50.0708 COP 1 COP = 0.02 BTN
23 1 2025 1 BTN = 49.2926 COP 1 COP = 0.0203 BTN
24 1 2025 1 BTN = 49.0073 COP 1 COP = 0.0204 BTN
25 1 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
26 1 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
27 1 2025 1 BTN = 48.9548 COP 1 COP = 0.0204 BTN
28 1 2025 1 BTN = 48.5074 COP 1 COP = 0.0206 BTN
29 1 2025 1 BTN = 48.6861 COP 1 COP = 0.0205 BTN
30 1 2025 1 BTN = 48.1767 COP 1 COP = 0.0208 BTN
31 1 2025 1 BTN = 48.089 COP 1 COP = 0.0208 BTN

Feb 2025

日付BTN-COPCOP-BTN
01 2 2025 1 BTN = 48.5882 COP 1 COP = 0.0206 BTN
02 2 2025 1 BTN = 47.9756 COP 1 COP = 0.0208 BTN
03 2 2025 1 BTN = 48.5278 COP 1 COP = 0.0206 BTN
04 2 2025 1 BTN = 47.7718 COP 1 COP = 0.0209 BTN
05 2 2025 1 BTN = 47.6273 COP 1 COP = 0.021 BTN
06 2 2025 1 BTN = 47.6893 COP 1 COP = 0.021 BTN
07 2 2025 1 BTN = 47.3245 COP 1 COP = 0.0211 BTN
08 2 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
09 2 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
10 2 2025 1 BTN = 47.3437 COP 1 COP = 0.0211 BTN
11 2 2025 1 BTN = 47.7121 COP 1 COP = 0.021 BTN
12 2 2025 1 BTN = 47.6519 COP 1 COP = 0.021 BTN
13 2 2025 1 BTN = 48.0992 COP 1 COP = 0.0208 BTN
14 2 2025 1 BTN = 47.5926 COP 1 COP = 0.021 BTN
15 2 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
16 2 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
17 2 2025 1 BTN = 47.5069 COP 1 COP = 0.021 BTN
18 2 2025 1 BTN = 47.4861 COP 1 COP = 0.0211 BTN
19 2 2025 1 BTN = 47.1552 COP 1 COP = 0.0212 BTN
20 2 2025 1 BTN = 47.3541 COP 1 COP = 0.0211 BTN
21 2 2025 1 BTN = 47.1483 COP 1 COP = 0.0212 BTN
22 2 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
23 2 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
24 2 2025 1 BTN = 47.104 COP 1 COP = 0.0212 BTN
25 2 2025 1 BTN = 47.245 COP 1 COP = 0.0212 BTN
26 2 2025 1 BTN = 47.4041 COP 1 COP = 0.0211 BTN
27 2 2025 1 BTN = 47.1142 COP 1 COP = 0.0212 BTN
28 2 2025 1 BTN = 47.2839 COP 1 COP = 0.0211 BTN

Mar 2025

日付BTN-COPCOP-BTN
01 3 2025 1 BTN = 47.5713 COP 1 COP = 0.021 BTN
02 3 2025 1 BTN = 47.2488 COP 1 COP = 0.0212 BTN
03 3 2025 1 BTN = 47.5322 COP 1 COP = 0.021 BTN
04 3 2025 1 BTN = 47.1944 COP 1 COP = 0.0212 BTN
05 3 2025 1 BTN = 47.7517 COP 1 COP = 0.0209 BTN
06 3 2025 1 BTN = 47.215 COP 1 COP = 0.0212 BTN
07 3 2025 1 BTN = 47.1919 COP 1 COP = 0.0212 BTN
08 3 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
09 3 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
10 3 2025 1 BTN = 47.3203 COP 1 COP = 0.0211 BTN
11 3 2025 1 BTN = 47.9624 COP 1 COP = 0.0208 BTN
12 3 2025 1 BTN = 47.3513 COP 1 COP = 0.0211 BTN
13 3 2025 1 BTN = 47.1986 COP 1 COP = 0.0212 BTN
14 3 2025 1 BTN = 47.4791 COP 1 COP = 0.0211 BTN
15 3 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
16 3 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
17 3 2025 1 BTN = 47.2235 COP 1 COP = 0.0212 BTN
18 3 2025 1 BTN = 47.0842 COP 1 COP = 0.0212 BTN
19 3 2025 1 BTN = 47.7483 COP 1 COP = 0.0209 BTN
20 3 2025 1 BTN = 48.3559 COP 1 COP = 0.0207 BTN
21 3 2025 1 BTN = 48.513 COP 1 COP = 0.0206 BTN
22 3 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
23 3 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
24 3 2025 1 BTN = 48.4022 COP 1 COP = 0.0207 BTN
25 3 2025 1 BTN = 48.3636 COP 1 COP = 0.0207 BTN
26 3 2025 1 BTN = 47.9494 COP 1 COP = 0.0209 BTN
27 3 2025 1 BTN = 48.2211 COP 1 COP = 0.0207 BTN
28 3 2025 1 BTN = 48.7676 COP 1 COP = 0.0205 BTN
29 3 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
30 3 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
31 3 2025 1 BTN = 49.1481 COP 1 COP = 0.0203 BTN

Apr 2025

日付BTN-COPCOP-BTN
01 4 2025 1 BTN = 48.8556 COP 1 COP = 0.0205 BTN
02 4 2025 1 BTN = 48.7443 COP 1 COP = 0.0205 BTN
03 4 2025 1 BTN = 48.6356 COP 1 COP = 0.0206 BTN
04 4 2025 1 BTN = 48.7513 COP 1 COP = 0.0205 BTN
05 4 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
06 4 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
07 4 2025 1 BTN = 48.6887 COP 1 COP = 0.0205 BTN
08 4 2025 1 BTN = 51.0151 COP 1 COP = 0.0196 BTN
09 4 2025 1 BTN = 51.0051 COP 1 COP = 0.0196 BTN
10 4 2025 1 BTN = 49.936 COP 1 COP = 0.02 BTN
11 4 2025 1 BTN = 50.7551 COP 1 COP = 0.0197 BTN
12 4 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
13 4 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
14 4 2025 1 BTN = 49.7673 COP 1 COP = 0.0201 BTN
15 4 2025 1 BTN = 50.2433 COP 1 COP = 0.0199 BTN
16 4 2025 1 BTN = 50.8553 COP 1 COP = 0.0197 BTN
17 4 2025 1 BTN = 50.5437 COP 1 COP = 0.0198 BTN
18 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
19 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
20 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
21 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
22 4 2025 1 BTN = 50.2617 COP 1 COP = 0.0199 BTN
23 4 2025 1 BTN = 50.3206 COP 1 COP = 0.0199 BTN
24 4 2025 1 BTN = 50.4817 COP 1 COP = 0.0198 BTN
25 4 2025 1 BTN = 49.871 COP 1 COP = 0.0201 BTN
26 4 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
27 4 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
28 4 2025 1 BTN = 49.6116 COP 1 COP = 0.0202 BTN
29 4 2025 1 BTN = 49.4995 COP 1 COP = 0.0202 BTN
30 4 2025 1 BTN = 49.6748 COP 1 COP = 0.0201 BTN

May 2025

日付BTN-COPCOP-BTN
01 5 2025 1 BTN = 49.9254 COP 1 COP = 0.02 BTN
02 5 2025 1 BTN = 49.6714 COP 1 COP = 0.0201 BTN
03 5 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
04 5 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
05 5 2025 1 BTN = 50.4335 COP 1 COP = 0.0198 BTN
06 5 2025 1 BTN = 50.9455 COP 1 COP = 0.0196 BTN
07 5 2025 1 BTN = 50.7918 COP 1 COP = 0.0197 BTN
08 5 2025 1 BTN = 50.2935 COP 1 COP = 0.0199 BTN
09 5 2025 1 BTN = 49.843 COP 1 COP = 0.0201 BTN
10 5 2025 1 BTN = 49.6711 COP 1 COP = 0.0201 BTN
11 5 2025 1 BTN = 49.6889 COP 1 COP = 0.0201 BTN
12 5 2025 1 BTN = 49.9694 COP 1 COP = 0.02 BTN
13 5 2025 1 BTN = 49.55 COP 1 COP = 0.0202 BTN
14 5 2025 1 BTN = 49.4587 COP 1 COP = 0.0202 BTN
15 5 2025 1 BTN = 48.9013 COP 1 COP = 0.0204 BTN
16 5 2025 1 BTN = 49.1405 COP 1 COP = 0.0203 BTN
17 5 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
18 5 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
19 5 2025 1 BTN = 48.9058 COP 1 COP = 0.0204 BTN
20 5 2025 1 BTN = 48.7741 COP 1 COP = 0.0205 BTN
21 5 2025 1 BTN = 48.8238 COP 1 COP = 0.0205 BTN
22 5 2025 1 BTN = 48.6088 COP 1 COP = 0.0206 BTN
23 5 2025 1 BTN = 48.9763 COP 1 COP = 0.0204 BTN
24 5 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
25 5 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
26 5 2025 1 BTN = 48.9088 COP 1 COP = 0.0204 BTN
27 5 2025 1 BTN = 48.6296 COP 1 COP = 0.0206 BTN
28 5 2025 1 BTN = 48.1823 COP 1 COP = 0.0208 BTN
29 5 2025 1 BTN = 48.2217 COP 1 COP = 0.0207 BTN
30 5 2025 1 BTN = 48.1561 COP 1 COP = 0.0208 BTN
31 5 2025 1 BTN = 48.5679 COP 1 COP = 0.0206 BTN

Jun 2025

日付BTN-COPCOP-BTN
01 6 2025 1 BTN = 48.6337 COP 1 COP = 0.0206 BTN
02 6 2025 1 BTN = 48.4065 COP 1 COP = 0.0207 BTN
03 6 2025 1 BTN = 48.4084 COP 1 COP = 0.0207 BTN
04 6 2025 1 BTN = 47.8634 COP 1 COP = 0.0209 BTN
05 6 2025 1 BTN = 47.9235 COP 1 COP = 0.0209 BTN
06 6 2025 1 BTN = 47.9647 COP 1 COP = 0.0208 BTN

BTN-COPおよびCOP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats