currencystats247.com

CurrencyStats247 > 為替レート > BTN-COPおよびCOP-BTNの為替レート - 2025年

BTN-COPおよびCOP-BTNの為替レート - 2025年

BTN-COPおよびCOP-BTNの為替レート

下から2025年のBTN-COPおよびCOP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 46.8333 COP
1 COP = 0.0214 BTN

Jan 2025

日付BTN-COPCOP-BTN
01 1 2025 1 BTN = 51.5259 COP 1 COP = 0.0194 BTN
02 1 2025 1 BTN = 51.3522 COP 1 COP = 0.0195 BTN
03 1 2025 1 BTN = 51.0793 COP 1 COP = 0.0196 BTN
04 1 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
05 1 2025 1 BTN = 50.9874 COP 1 COP = 0.0196 BTN
06 1 2025 1 BTN = 50.6639 COP 1 COP = 0.0197 BTN
07 1 2025 1 BTN = 50.614 COP 1 COP = 0.0198 BTN
08 1 2025 1 BTN = 50.4489 COP 1 COP = 0.0198 BTN
09 1 2025 1 BTN = 50.4044 COP 1 COP = 0.0198 BTN
10 1 2025 1 BTN = 50.3393 COP 1 COP = 0.0199 BTN
11 1 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
12 1 2025 1 BTN = 50.313 COP 1 COP = 0.0199 BTN
13 1 2025 1 BTN = 50.1291 COP 1 COP = 0.0199 BTN
14 1 2025 1 BTN = 49.7037 COP 1 COP = 0.0201 BTN
15 1 2025 1 BTN = 49.6052 COP 1 COP = 0.0202 BTN
16 1 2025 1 BTN = 49.6881 COP 1 COP = 0.0201 BTN
17 1 2025 1 BTN = 50.206 COP 1 COP = 0.0199 BTN
18 1 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
19 1 2025 1 BTN = 50.2035 COP 1 COP = 0.0199 BTN
20 1 2025 1 BTN = 50.0982 COP 1 COP = 0.02 BTN
21 1 2025 1 BTN = 49.7779 COP 1 COP = 0.0201 BTN
22 1 2025 1 BTN = 50.0708 COP 1 COP = 0.02 BTN
23 1 2025 1 BTN = 49.2926 COP 1 COP = 0.0203 BTN
24 1 2025 1 BTN = 49.0073 COP 1 COP = 0.0204 BTN
25 1 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
26 1 2025 1 BTN = 49.0719 COP 1 COP = 0.0204 BTN
27 1 2025 1 BTN = 48.9548 COP 1 COP = 0.0204 BTN
28 1 2025 1 BTN = 48.5074 COP 1 COP = 0.0206 BTN
29 1 2025 1 BTN = 48.6861 COP 1 COP = 0.0205 BTN
30 1 2025 1 BTN = 48.1767 COP 1 COP = 0.0208 BTN
31 1 2025 1 BTN = 48.089 COP 1 COP = 0.0208 BTN

Feb 2025

日付BTN-COPCOP-BTN
01 2 2025 1 BTN = 48.5882 COP 1 COP = 0.0206 BTN
02 2 2025 1 BTN = 47.9756 COP 1 COP = 0.0208 BTN
03 2 2025 1 BTN = 48.5278 COP 1 COP = 0.0206 BTN
04 2 2025 1 BTN = 47.7718 COP 1 COP = 0.0209 BTN
05 2 2025 1 BTN = 47.6273 COP 1 COP = 0.021 BTN
06 2 2025 1 BTN = 47.6893 COP 1 COP = 0.021 BTN
07 2 2025 1 BTN = 47.3245 COP 1 COP = 0.0211 BTN
08 2 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
09 2 2025 1 BTN = 47.2715 COP 1 COP = 0.0212 BTN
10 2 2025 1 BTN = 47.3437 COP 1 COP = 0.0211 BTN
11 2 2025 1 BTN = 47.7121 COP 1 COP = 0.021 BTN
12 2 2025 1 BTN = 47.6519 COP 1 COP = 0.021 BTN
13 2 2025 1 BTN = 48.0992 COP 1 COP = 0.0208 BTN
14 2 2025 1 BTN = 47.5926 COP 1 COP = 0.021 BTN
15 2 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
16 2 2025 1 BTN = 47.7213 COP 1 COP = 0.021 BTN
17 2 2025 1 BTN = 47.5069 COP 1 COP = 0.021 BTN
18 2 2025 1 BTN = 47.4861 COP 1 COP = 0.0211 BTN
19 2 2025 1 BTN = 47.1552 COP 1 COP = 0.0212 BTN
20 2 2025 1 BTN = 47.3541 COP 1 COP = 0.0211 BTN
21 2 2025 1 BTN = 47.1483 COP 1 COP = 0.0212 BTN
22 2 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
23 2 2025 1 BTN = 47.2108 COP 1 COP = 0.0212 BTN
24 2 2025 1 BTN = 47.104 COP 1 COP = 0.0212 BTN
25 2 2025 1 BTN = 47.245 COP 1 COP = 0.0212 BTN
26 2 2025 1 BTN = 47.4041 COP 1 COP = 0.0211 BTN
27 2 2025 1 BTN = 47.1142 COP 1 COP = 0.0212 BTN
28 2 2025 1 BTN = 47.2839 COP 1 COP = 0.0211 BTN

Mar 2025

日付BTN-COPCOP-BTN
01 3 2025 1 BTN = 47.5713 COP 1 COP = 0.021 BTN
02 3 2025 1 BTN = 47.2488 COP 1 COP = 0.0212 BTN
03 3 2025 1 BTN = 47.5322 COP 1 COP = 0.021 BTN
04 3 2025 1 BTN = 47.1944 COP 1 COP = 0.0212 BTN
05 3 2025 1 BTN = 47.7517 COP 1 COP = 0.0209 BTN
06 3 2025 1 BTN = 47.215 COP 1 COP = 0.0212 BTN
07 3 2025 1 BTN = 47.1919 COP 1 COP = 0.0212 BTN
08 3 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
09 3 2025 1 BTN = 47.1958 COP 1 COP = 0.0212 BTN
10 3 2025 1 BTN = 47.3203 COP 1 COP = 0.0211 BTN
11 3 2025 1 BTN = 47.9624 COP 1 COP = 0.0208 BTN
12 3 2025 1 BTN = 47.3513 COP 1 COP = 0.0211 BTN
13 3 2025 1 BTN = 47.1986 COP 1 COP = 0.0212 BTN
14 3 2025 1 BTN = 47.4791 COP 1 COP = 0.0211 BTN
15 3 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
16 3 2025 1 BTN = 47.4582 COP 1 COP = 0.0211 BTN
17 3 2025 1 BTN = 47.2235 COP 1 COP = 0.0212 BTN
18 3 2025 1 BTN = 47.0842 COP 1 COP = 0.0212 BTN
19 3 2025 1 BTN = 47.7483 COP 1 COP = 0.0209 BTN
20 3 2025 1 BTN = 48.3559 COP 1 COP = 0.0207 BTN
21 3 2025 1 BTN = 48.513 COP 1 COP = 0.0206 BTN
22 3 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
23 3 2025 1 BTN = 48.3562 COP 1 COP = 0.0207 BTN
24 3 2025 1 BTN = 48.4022 COP 1 COP = 0.0207 BTN
25 3 2025 1 BTN = 48.3636 COP 1 COP = 0.0207 BTN
26 3 2025 1 BTN = 47.9494 COP 1 COP = 0.0209 BTN
27 3 2025 1 BTN = 48.2211 COP 1 COP = 0.0207 BTN
28 3 2025 1 BTN = 48.7676 COP 1 COP = 0.0205 BTN
29 3 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
30 3 2025 1 BTN = 48.8181 COP 1 COP = 0.0205 BTN
31 3 2025 1 BTN = 49.1481 COP 1 COP = 0.0203 BTN

Apr 2025

日付BTN-COPCOP-BTN
01 4 2025 1 BTN = 48.8556 COP 1 COP = 0.0205 BTN
02 4 2025 1 BTN = 48.7443 COP 1 COP = 0.0205 BTN
03 4 2025 1 BTN = 48.6356 COP 1 COP = 0.0206 BTN
04 4 2025 1 BTN = 48.7513 COP 1 COP = 0.0205 BTN
05 4 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
06 4 2025 1 BTN = 48.7137 COP 1 COP = 0.0205 BTN
07 4 2025 1 BTN = 48.6887 COP 1 COP = 0.0205 BTN
08 4 2025 1 BTN = 51.0151 COP 1 COP = 0.0196 BTN
09 4 2025 1 BTN = 51.0051 COP 1 COP = 0.0196 BTN
10 4 2025 1 BTN = 49.936 COP 1 COP = 0.02 BTN
11 4 2025 1 BTN = 50.7551 COP 1 COP = 0.0197 BTN
12 4 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
13 4 2025 1 BTN = 50.312 COP 1 COP = 0.0199 BTN
14 4 2025 1 BTN = 49.7673 COP 1 COP = 0.0201 BTN
15 4 2025 1 BTN = 50.2433 COP 1 COP = 0.0199 BTN
16 4 2025 1 BTN = 50.8553 COP 1 COP = 0.0197 BTN
17 4 2025 1 BTN = 50.5437 COP 1 COP = 0.0198 BTN
18 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
19 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
20 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
21 4 2025 1 BTN = 50.5189 COP 1 COP = 0.0198 BTN
22 4 2025 1 BTN = 50.2617 COP 1 COP = 0.0199 BTN
23 4 2025 1 BTN = 50.3206 COP 1 COP = 0.0199 BTN
24 4 2025 1 BTN = 50.4817 COP 1 COP = 0.0198 BTN
25 4 2025 1 BTN = 49.871 COP 1 COP = 0.0201 BTN
26 4 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
27 4 2025 1 BTN = 49.4721 COP 1 COP = 0.0202 BTN
28 4 2025 1 BTN = 49.6116 COP 1 COP = 0.0202 BTN
29 4 2025 1 BTN = 49.4995 COP 1 COP = 0.0202 BTN
30 4 2025 1 BTN = 49.6748 COP 1 COP = 0.0201 BTN

May 2025

日付BTN-COPCOP-BTN
01 5 2025 1 BTN = 49.9254 COP 1 COP = 0.02 BTN
02 5 2025 1 BTN = 49.6714 COP 1 COP = 0.0201 BTN
03 5 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
04 5 2025 1 BTN = 50.3906 COP 1 COP = 0.0198 BTN
05 5 2025 1 BTN = 50.4335 COP 1 COP = 0.0198 BTN
06 5 2025 1 BTN = 50.9455 COP 1 COP = 0.0196 BTN
07 5 2025 1 BTN = 50.7918 COP 1 COP = 0.0197 BTN
08 5 2025 1 BTN = 50.2935 COP 1 COP = 0.0199 BTN
09 5 2025 1 BTN = 49.843 COP 1 COP = 0.0201 BTN
10 5 2025 1 BTN = 49.6711 COP 1 COP = 0.0201 BTN
11 5 2025 1 BTN = 49.6889 COP 1 COP = 0.0201 BTN
12 5 2025 1 BTN = 49.9694 COP 1 COP = 0.02 BTN
13 5 2025 1 BTN = 49.55 COP 1 COP = 0.0202 BTN
14 5 2025 1 BTN = 49.4587 COP 1 COP = 0.0202 BTN
15 5 2025 1 BTN = 48.9013 COP 1 COP = 0.0204 BTN
16 5 2025 1 BTN = 49.1405 COP 1 COP = 0.0203 BTN
17 5 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
18 5 2025 1 BTN = 49.1363 COP 1 COP = 0.0204 BTN
19 5 2025 1 BTN = 48.9058 COP 1 COP = 0.0204 BTN
20 5 2025 1 BTN = 48.7741 COP 1 COP = 0.0205 BTN
21 5 2025 1 BTN = 48.8238 COP 1 COP = 0.0205 BTN
22 5 2025 1 BTN = 48.6088 COP 1 COP = 0.0206 BTN
23 5 2025 1 BTN = 48.9763 COP 1 COP = 0.0204 BTN
24 5 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
25 5 2025 1 BTN = 49.0015 COP 1 COP = 0.0204 BTN
26 5 2025 1 BTN = 48.9088 COP 1 COP = 0.0204 BTN
27 5 2025 1 BTN = 48.6296 COP 1 COP = 0.0206 BTN
28 5 2025 1 BTN = 48.1823 COP 1 COP = 0.0208 BTN
29 5 2025 1 BTN = 48.2217 COP 1 COP = 0.0207 BTN
30 5 2025 1 BTN = 48.1561 COP 1 COP = 0.0208 BTN
31 5 2025 1 BTN = 48.5679 COP 1 COP = 0.0206 BTN

Jun 2025

日付BTN-COPCOP-BTN
01 6 2025 1 BTN = 48.6337 COP 1 COP = 0.0206 BTN
02 6 2025 1 BTN = 48.4065 COP 1 COP = 0.0207 BTN
03 6 2025 1 BTN = 48.4084 COP 1 COP = 0.0207 BTN
04 6 2025 1 BTN = 47.8634 COP 1 COP = 0.0209 BTN
05 6 2025 1 BTN = 47.9235 COP 1 COP = 0.0209 BTN
06 6 2025 1 BTN = 47.9647 COP 1 COP = 0.0208 BTN
07 6 2025 1 BTN = 48.0323 COP 1 COP = 0.0208 BTN
08 6 2025 1 BTN = 48.0323 COP 1 COP = 0.0208 BTN
09 6 2025 1 BTN = 48.0127 COP 1 COP = 0.0208 BTN
10 6 2025 1 BTN = 48.3889 COP 1 COP = 0.0207 BTN
11 6 2025 1 BTN = 49.1252 COP 1 COP = 0.0204 BTN
12 6 2025 1 BTN = 48.9134 COP 1 COP = 0.0204 BTN
13 6 2025 1 BTN = 48.1967 COP 1 COP = 0.0207 BTN
14 6 2025 1 BTN = 48.2707 COP 1 COP = 0.0207 BTN
15 6 2025 1 BTN = 48.2707 COP 1 COP = 0.0207 BTN
16 6 2025 1 BTN = 47.96 COP 1 COP = 0.0209 BTN
17 6 2025 1 BTN = 47.6394 COP 1 COP = 0.021 BTN
18 6 2025 1 BTN = 47.4715 COP 1 COP = 0.0211 BTN
19 6 2025 1 BTN = 46.965 COP 1 COP = 0.0213 BTN
20 6 2025 1 BTN = 47.1371 COP 1 COP = 0.0212 BTN
21 6 2025 1 BTN = 47.1734 COP 1 COP = 0.0212 BTN
22 6 2025 1 BTN = 47.1734 COP 1 COP = 0.0212 BTN
23 6 2025 1 BTN = 47.1763 COP 1 COP = 0.0212 BTN
24 6 2025 1 BTN = 47.5171 COP 1 COP = 0.021 BTN
25 6 2025 1 BTN = 47.4085 COP 1 COP = 0.0211 BTN
26 6 2025 1 BTN = 47.2729 COP 1 COP = 0.0212 BTN
27 6 2025 1 BTN = 47.2528 COP 1 COP = 0.0212 BTN
28 6 2025 1 BTN = 47.2466 COP 1 COP = 0.0212 BTN
29 6 2025 1 BTN = 47.2466 COP 1 COP = 0.0212 BTN
30 6 2025 1 BTN = 47.0621 COP 1 COP = 0.0212 BTN

Jul 2025

日付BTN-COPCOP-BTN
01 7 2025 1 BTN = 47.81 COP 1 COP = 0.0209 BTN
02 7 2025 1 BTN = 47.0888 COP 1 COP = 0.0212 BTN
03 7 2025 1 BTN = 46.8427 COP 1 COP = 0.0213 BTN
04 7 2025 1 BTN = 46.7615 COP 1 COP = 0.0214 BTN
05 7 2025 1 BTN = 46.6498 COP 1 COP = 0.0214 BTN
06 7 2025 1 BTN = 46.6498 COP 1 COP = 0.0214 BTN
07 7 2025 1 BTN = 46.4171 COP 1 COP = 0.0215 BTN
08 7 2025 1 BTN = 47.1057 COP 1 COP = 0.0212 BTN
09 7 2025 1 BTN = 47.255 COP 1 COP = 0.0212 BTN
10 7 2025 1 BTN = 46.9365 COP 1 COP = 0.0213 BTN
11 7 2025 1 BTN = 46.8155 COP 1 COP = 0.0214 BTN
12 7 2025 1 BTN = 46.8276 COP 1 COP = 0.0214 BTN
13 7 2025 1 BTN = 46.8276 COP 1 COP = 0.0214 BTN
14 7 2025 1 BTN = 46.5641 COP 1 COP = 0.0215 BTN
15 7 2025 1 BTN = 46.6223 COP 1 COP = 0.0214 BTN
16 7 2025 1 BTN = 46.946 COP 1 COP = 0.0213 BTN
17 7 2025 1 BTN = 46.6414 COP 1 COP = 0.0214 BTN
18 7 2025 1 BTN = 46.6161 COP 1 COP = 0.0215 BTN
19 7 2025 1 BTN = 46.6744 COP 1 COP = 0.0214 BTN
20 7 2025 1 BTN = 46.6744 COP 1 COP = 0.0214 BTN
21 7 2025 1 BTN = 46.5643 COP 1 COP = 0.0215 BTN
22 7 2025 1 BTN = 46.7299 COP 1 COP = 0.0214 BTN
23 7 2025 1 BTN = 47.1355 COP 1 COP = 0.0212 BTN
24 7 2025 1 BTN = 46.7908 COP 1 COP = 0.0214 BTN
25 7 2025 1 BTN = 47.0322 COP 1 COP = 0.0213 BTN
26 7 2025 1 BTN = 47.053 COP 1 COP = 0.0213 BTN
27 7 2025 1 BTN = 47.053 COP 1 COP = 0.0213 BTN
28 7 2025 1 BTN = 46.9138 COP 1 COP = 0.0213 BTN
29 7 2025 1 BTN = 48.0841 COP 1 COP = 0.0208 BTN
30 7 2025 1 BTN = 47.3435 COP 1 COP = 0.0211 BTN
31 7 2025 1 BTN = 47.8445 COP 1 COP = 0.0209 BTN

Aug 2025

日付BTN-COPCOP-BTN
01 8 2025 1 BTN = 47.8847 COP 1 COP = 0.0209 BTN
02 8 2025 1 BTN = 47.8815 COP 1 COP = 0.0209 BTN
03 8 2025 1 BTN = 47.8815 COP 1 COP = 0.0209 BTN
04 8 2025 1 BTN = 47.1414 COP 1 COP = 0.0212 BTN
05 8 2025 1 BTN = 46.7097 COP 1 COP = 0.0214 BTN
06 8 2025 1 BTN = 46.5919 COP 1 COP = 0.0215 BTN
07 8 2025 1 BTN = 46.2383 COP 1 COP = 0.0216 BTN
08 8 2025 1 BTN = 46.2544 COP 1 COP = 0.0216 BTN
09 8 2025 1 BTN = 46.2184 COP 1 COP = 0.0216 BTN
10 8 2025 1 BTN = 46.2522 COP 1 COP = 0.0216 BTN
11 8 2025 1 BTN = 46.1999 COP 1 COP = 0.0216 BTN
12 8 2025 1 BTN = 45.9055 COP 1 COP = 0.0218 BTN
13 8 2025 1 BTN = 45.9398 COP 1 COP = 0.0218 BTN
14 8 2025 1 BTN = 45.9597 COP 1 COP = 0.0218 BTN
15 8 2025 1 BTN = 46.251 COP 1 COP = 0.0216 BTN
16 8 2025 1 BTN = 45.9355 COP 1 COP = 0.0218 BTN
17 8 2025 1 BTN = 46.3425 COP 1 COP = 0.0216 BTN
18 8 2025 1 BTN = 45.9964 COP 1 COP = 0.0217 BTN
19 8 2025 1 BTN = 46.107 COP 1 COP = 0.0217 BTN
20 8 2025 1 BTN = 46.3508 COP 1 COP = 0.0216 BTN
21 8 2025 1 BTN = 46.1542 COP 1 COP = 0.0217 BTN
22 8 2025 1 BTN = 46.1435 COP 1 COP = 0.0217 BTN
23 8 2025 1 BTN = 45.8941 COP 1 COP = 0.0218 BTN
24 8 2025 1 BTN = 46.0911 COP 1 COP = 0.0217 BTN
25 8 2025 1 BTN = 45.8523 COP 1 COP = 0.0218 BTN
26 8 2025 1 BTN = 45.8377 COP 1 COP = 0.0218 BTN
27 8 2025 1 BTN = 46.1844 COP 1 COP = 0.0217 BTN
28 8 2025 1 BTN = 45.9916 COP 1 COP = 0.0217 BTN
29 8 2025 1 BTN = 45.6875 COP 1 COP = 0.0219 BTN
30 8 2025 1 BTN = 45.6999 COP 1 COP = 0.0219 BTN
31 8 2025 1 BTN = 45.6999 COP 1 COP = 0.0219 BTN

Sep 2025

日付BTN-COPCOP-BTN
01 9 2025 1 BTN = 45.5703 COP 1 COP = 0.0219 BTN
02 9 2025 1 BTN = 45.5373 COP 1 COP = 0.022 BTN
03 9 2025 1 BTN = 45.4473 COP 1 COP = 0.022 BTN
04 9 2025 1 BTN = 45.4254 COP 1 COP = 0.022 BTN
05 9 2025 1 BTN = 45.1486 COP 1 COP = 0.0221 BTN
06 9 2025 1 BTN = 45.1824 COP 1 COP = 0.0221 BTN
07 9 2025 1 BTN = 45.1824 COP 1 COP = 0.0221 BTN
08 9 2025 1 BTN = 45.0235 COP 1 COP = 0.0222 BTN
09 9 2025 1 BTN = 44.7192 COP 1 COP = 0.0224 BTN
10 9 2025 1 BTN = 44.5176 COP 1 COP = 0.0225 BTN
11 9 2025 1 BTN = 44.398 COP 1 COP = 0.0225 BTN
12 9 2025 1 BTN = 44.1558 COP 1 COP = 0.0226 BTN
13 9 2025 1 BTN = 44.1258 COP 1 COP = 0.0227 BTN
14 9 2025 1 BTN = 44.1258 COP 1 COP = 0.0227 BTN
15 9 2025 1 BTN = 44.182 COP 1 COP = 0.0226 BTN
16 9 2025 1 BTN = 44.3737 COP 1 COP = 0.0225 BTN
17 9 2025 1 BTN = 44.2583 COP 1 COP = 0.0226 BTN
18 9 2025 1 BTN = 44.0094 COP 1 COP = 0.0227 BTN
19 9 2025 1 BTN = 44.2575 COP 1 COP = 0.0226 BTN
20 9 2025 1 BTN = 44.1895 COP 1 COP = 0.0226 BTN
21 9 2025 1 BTN = 44.2443 COP 1 COP = 0.0226 BTN
22 9 2025 1 BTN = 43.7934 COP 1 COP = 0.0228 BTN
23 9 2025 1 BTN = 43.3574 COP 1 COP = 0.0231 BTN
24 9 2025 1 BTN = 43.4541 COP 1 COP = 0.023 BTN
25 9 2025 1 BTN = 43.8318 COP 1 COP = 0.0228 BTN
26 9 2025 1 BTN = 44.0571 COP 1 COP = 0.0227 BTN
27 9 2025 1 BTN = 44.1412 COP 1 COP = 0.0227 BTN
28 9 2025 1 BTN = 44.0771 COP 1 COP = 0.0227 BTN
29 9 2025 1 BTN = 43.9564 COP 1 COP = 0.0227 BTN
30 9 2025 1 BTN = 44.0314 COP 1 COP = 0.0227 BTN

Oct 2025

日付BTN-COPCOP-BTN
01 10 2025 1 BTN = 44.2957 COP 1 COP = 0.0226 BTN
02 10 2025 1 BTN = 43.7366 COP 1 COP = 0.0229 BTN
03 10 2025 1 BTN = 43.7203 COP 1 COP = 0.0229 BTN
04 10 2025 1 BTN = 43.7341 COP 1 COP = 0.0229 BTN
05 10 2025 1 BTN = 43.7341 COP 1 COP = 0.0229 BTN
06 10 2025 1 BTN = 43.7747 COP 1 COP = 0.0228 BTN
07 10 2025 1 BTN = 43.4511 COP 1 COP = 0.023 BTN
08 10 2025 1 BTN = 43.6576 COP 1 COP = 0.0229 BTN
09 10 2025 1 BTN = 43.8649 COP 1 COP = 0.0228 BTN
10 10 2025 1 BTN = 43.9492 COP 1 COP = 0.0228 BTN
11 10 2025 1 BTN = 43.834 COP 1 COP = 0.0228 BTN
12 10 2025 1 BTN = 43.834 COP 1 COP = 0.0228 BTN
13 10 2025 1 BTN = 43.748 COP 1 COP = 0.0229 BTN
14 10 2025 1 BTN = 44.1997 COP 1 COP = 0.0226 BTN
15 10 2025 1 BTN = 44.5017 COP 1 COP = 0.0225 BTN
16 10 2025 1 BTN = 44.29 COP 1 COP = 0.0226 BTN
17 10 2025 1 BTN = 43.8902 COP 1 COP = 0.0228 BTN
18 10 2025 1 BTN = 43.6825 COP 1 COP = 0.0229 BTN
19 10 2025 1 BTN = 43.6825 COP 1 COP = 0.0229 BTN
20 10 2025 1 BTN = 43.6025 COP 1 COP = 0.0229 BTN
21 10 2025 1 BTN = 44.1885 COP 1 COP = 0.0226 BTN
22 10 2025 1 BTN = 44.2564 COP 1 COP = 0.0226 BTN
23 10 2025 1 BTN = 44.5254 COP 1 COP = 0.0225 BTN
24 10 2025 1 BTN = 44.2977 COP 1 COP = 0.0226 BTN
25 10 2025 1 BTN = 44.0613 COP 1 COP = 0.0227 BTN
26 10 2025 1 BTN = 44.1132 COP 1 COP = 0.0227 BTN
27 10 2025 1 BTN = 43.8472 COP 1 COP = 0.0228 BTN
28 10 2025 1 BTN = 43.5461 COP 1 COP = 0.023 BTN
29 10 2025 1 BTN = 44.1162 COP 1 COP = 0.0227 BTN
30 10 2025 1 BTN = 43.6979 COP 1 COP = 0.0229 BTN
31 10 2025 1 BTN = 43.5005 COP 1 COP = 0.023 BTN

Nov 2025

日付BTN-COPCOP-BTN
01 11 2025 1 BTN = 43.5706 COP 1 COP = 0.023 BTN
02 11 2025 1 BTN = 43.5706 COP 1 COP = 0.023 BTN
03 11 2025 1 BTN = 43.4718 COP 1 COP = 0.023 BTN
04 11 2025 1 BTN = 43.4959 COP 1 COP = 0.023 BTN
05 11 2025 1 BTN = 43.5307 COP 1 COP = 0.023 BTN
06 11 2025 1 BTN = 43.299 COP 1 COP = 0.0231 BTN
07 11 2025 1 BTN = 42.7116 COP 1 COP = 0.0234 BTN
08 11 2025 1 BTN = 42.6642 COP 1 COP = 0.0234 BTN
09 11 2025 1 BTN = 42.6642 COP 1 COP = 0.0234 BTN
10 11 2025 1 BTN = 42.6851 COP 1 COP = 0.0234 BTN
11 11 2025 1 BTN = 42.5902 COP 1 COP = 0.0235 BTN
12 11 2025 1 BTN = 42.1385 COP 1 COP = 0.0237 BTN
13 11 2025 1 BTN = 41.7864 COP 1 COP = 0.0239 BTN
14 11 2025 1 BTN = 42.3577 COP 1 COP = 0.0236 BTN
15 11 2025 1 BTN = 42.2468 COP 1 COP = 0.0237 BTN
16 11 2025 1 BTN = 42.2468 COP 1 COP = 0.0237 BTN
17 11 2025 1 BTN = 42.4034 COP 1 COP = 0.0236 BTN
18 11 2025 1 BTN = 42.4413 COP 1 COP = 0.0236 BTN
19 11 2025 1 BTN = 42.0181 COP 1 COP = 0.0238 BTN
20 11 2025 1 BTN = 41.8379 COP 1 COP = 0.0239 BTN
21 11 2025 1 BTN = 41.7314 COP 1 COP = 0.024 BTN
22 11 2025 1 BTN = 42.0593 COP 1 COP = 0.0238 BTN
23 11 2025 1 BTN = 42.0593 COP 1 COP = 0.0238 BTN
24 11 2025 1 BTN = 42.3103 COP 1 COP = 0.0236 BTN
25 11 2025 1 BTN = 42.6289 COP 1 COP = 0.0235 BTN
26 11 2025 1 BTN = 42.5985 COP 1 COP = 0.0235 BTN
27 11 2025 1 BTN = 41.8416 COP 1 COP = 0.0239 BTN
28 11 2025 1 BTN = 41.8581 COP 1 COP = 0.0239 BTN
29 11 2025 1 BTN = 41.8785 COP 1 COP = 0.0239 BTN
30 11 2025 1 BTN = 41.8785 COP 1 COP = 0.0239 BTN

Dec 2025

日付BTN-COPCOP-BTN
01 12 2025 1 BTN = 41.908 COP 1 COP = 0.0239 BTN
02 12 2025 1 BTN = 42.3726 COP 1 COP = 0.0236 BTN
03 12 2025 1 BTN = 42.2827 COP 1 COP = 0.0237 BTN
04 12 2025 1 BTN = 41.9589 COP 1 COP = 0.0238 BTN
05 12 2025 1 BTN = 42.1738 COP 1 COP = 0.0237 BTN
06 12 2025 1 BTN = 42.6487 COP 1 COP = 0.0234 BTN

BTN-COPおよびCOP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats