currencystats247.com

CurrencyStats247 > 為替レート > BTN-CNYおよびCNY-BTNの為替レート - 2026年

BTN-CNYおよびCNY-BTNの為替レート - 2026年

BTN-CNYおよびCNY-BTNの為替レート

下から2026年のBTN-CNYおよびCNY-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0738 CNY
1 CNY = 13.5589 BTN

Jan 2026

日付BTN-CNYCNY-BTN
01 1 2026 1 BTN = 0.0777 CNY 1 CNY = 12.8746 BTN
02 1 2026 1 BTN = 0.0777 CNY 1 CNY = 12.8773 BTN
03 1 2026 1 BTN = 0.0777 CNY 1 CNY = 12.8763 BTN
04 1 2026 1 BTN = 0.0777 CNY 1 CNY = 12.8763 BTN
05 1 2026 1 BTN = 0.0775 CNY 1 CNY = 12.9002 BTN
06 1 2026 1 BTN = 0.0775 CNY 1 CNY = 12.8975 BTN
07 1 2026 1 BTN = 0.0776 CNY 1 CNY = 12.8852 BTN
08 1 2026 1 BTN = 0.0778 CNY 1 CNY = 12.8469 BTN
09 1 2026 1 BTN = 0.0775 CNY 1 CNY = 12.8989 BTN
10 1 2026 1 BTN = 0.0775 CNY 1 CNY = 12.9108 BTN
11 1 2026 1 BTN = 0.0774 CNY 1 CNY = 12.9186 BTN
12 1 2026 1 BTN = 0.0774 CNY 1 CNY = 12.9214 BTN
13 1 2026 1 BTN = 0.0773 CNY 1 CNY = 12.9443 BTN
14 1 2026 1 BTN = 0.0773 CNY 1 CNY = 12.942 BTN
15 1 2026 1 BTN = 0.0772 CNY 1 CNY = 12.9537 BTN
16 1 2026 1 BTN = 0.0768 CNY 1 CNY = 13.0221 BTN
17 1 2026 1 BTN = 0.0767 CNY 1 CNY = 13.0345 BTN
18 1 2026 1 BTN = 0.0767 CNY 1 CNY = 13.0345 BTN
19 1 2026 1 BTN = 0.0768 CNY 1 CNY = 13.0293 BTN
20 1 2026 1 BTN = 0.0767 CNY 1 CNY = 13.0405 BTN
21 1 2026 1 BTN = 0.0761 CNY 1 CNY = 13.1491 BTN
22 1 2026 1 BTN = 0.0761 CNY 1 CNY = 13.1446 BTN
23 1 2026 1 BTN = 0.076 CNY 1 CNY = 13.1612 BTN
24 1 2026 1 BTN = 0.0766 CNY 1 CNY = 13.0617 BTN
25 1 2026 1 BTN = 0.0766 CNY 1 CNY = 13.0617 BTN
26 1 2026 1 BTN = 0.0767 CNY 1 CNY = 13.0327 BTN
27 1 2026 1 BTN = 0.0759 CNY 1 CNY = 13.1726 BTN
28 1 2026 1 BTN = 0.0758 CNY 1 CNY = 13.2012 BTN
29 1 2026 1 BTN = 0.0757 CNY 1 CNY = 13.215 BTN
30 1 2026 1 BTN = 0.0757 CNY 1 CNY = 13.2184 BTN
31 1 2026 1 BTN = 0.0751 CNY 1 CNY = 13.3121 BTN

Feb 2026

日付BTN-CNYCNY-BTN
01 2 2026 1 BTN = 0.0751 CNY 1 CNY = 13.3152 BTN
02 2 2026 1 BTN = 0.0759 CNY 1 CNY = 13.1685 BTN
03 2 2026 1 BTN = 0.0769 CNY 1 CNY = 13.0004 BTN
04 2 2026 1 BTN = 0.0767 CNY 1 CNY = 13.0369 BTN
05 2 2026 1 BTN = 0.0768 CNY 1 CNY = 13.0219 BTN
06 2 2026 1 BTN = 0.0766 CNY 1 CNY = 13.056 BTN
07 2 2026 1 BTN = 0.0768 CNY 1 CNY = 13.0159 BTN
08 2 2026 1 BTN = 0.0768 CNY 1 CNY = 13.0159 BTN
09 2 2026 1 BTN = 0.0766 CNY 1 CNY = 13.0567 BTN
10 2 2026 1 BTN = 0.0765 CNY 1 CNY = 13.0748 BTN
11 2 2026 1 BTN = 0.0762 CNY 1 CNY = 13.1166 BTN
12 2 2026 1 BTN = 0.0763 CNY 1 CNY = 13.1135 BTN
13 2 2026 1 BTN = 0.0762 CNY 1 CNY = 13.1274 BTN
14 2 2026 1 BTN = 0.0764 CNY 1 CNY = 13.0973 BTN
15 2 2026 1 BTN = 0.0764 CNY 1 CNY = 13.0973 BTN
16 2 2026 1 BTN = 0.0762 CNY 1 CNY = 13.1215 BTN
17 2 2026 1 BTN = 0.0762 CNY 1 CNY = 13.1218 BTN
18 2 2026 1 BTN = 0.0763 CNY 1 CNY = 13.1134 BTN
19 2 2026 1 BTN = 0.0758 CNY 1 CNY = 13.1856 BTN
20 2 2026 1 BTN = 0.076 CNY 1 CNY = 13.165 BTN
21 2 2026 1 BTN = 0.0761 CNY 1 CNY = 13.1339 BTN
22 2 2026 1 BTN = 0.0761 CNY 1 CNY = 13.1339 BTN
23 2 2026 1 BTN = 0.0761 CNY 1 CNY = 13.147 BTN
24 2 2026 1 BTN = 0.076 CNY 1 CNY = 13.1586 BTN
25 2 2026 1 BTN = 0.0758 CNY 1 CNY = 13.1904 BTN
26 2 2026 1 BTN = 0.0753 CNY 1 CNY = 13.2752 BTN
27 2 2026 1 BTN = 0.0752 CNY 1 CNY = 13.2935 BTN
28 2 2026 1 BTN = 0.0755 CNY 1 CNY = 13.2459 BTN

Mar 2026

日付BTN-CNYCNY-BTN
01 3 2026 1 BTN = 0.0755 CNY 1 CNY = 13.2459 BTN
02 3 2026 1 BTN = 0.0749 CNY 1 CNY = 13.3531 BTN
03 3 2026 1 BTN = 0.0748 CNY 1 CNY = 13.3638 BTN
04 3 2026 1 BTN = 0.075 CNY 1 CNY = 13.3396 BTN
05 3 2026 1 BTN = 0.0752 CNY 1 CNY = 13.2925 BTN
06 3 2026 1 BTN = 0.0751 CNY 1 CNY = 13.3183 BTN
07 3 2026 1 BTN = 0.0755 CNY 1 CNY = 13.2468 BTN
08 3 2026 1 BTN = 0.0755 CNY 1 CNY = 13.2468 BTN
09 3 2026 1 BTN = 0.0748 CNY 1 CNY = 13.3761 BTN
10 3 2026 1 BTN = 0.0752 CNY 1 CNY = 13.2962 BTN
11 3 2026 1 BTN = 0.0747 CNY 1 CNY = 13.3808 BTN
12 3 2026 1 BTN = 0.0745 CNY 1 CNY = 13.43 BTN
13 3 2026 1 BTN = 0.0744 CNY 1 CNY = 13.4435 BTN
14 3 2026 1 BTN = 0.0747 CNY 1 CNY = 13.3832 BTN
15 3 2026 1 BTN = 0.0747 CNY 1 CNY = 13.3832 BTN
16 3 2026 1 BTN = 0.0748 CNY 1 CNY = 13.3718 BTN
17 3 2026 1 BTN = 0.0754 CNY 1 CNY = 13.2643 BTN
18 3 2026 1 BTN = 0.0742 CNY 1 CNY = 13.4855 BTN
19 3 2026 1 BTN = 0.0737 CNY 1 CNY = 13.5611 BTN
20 3 2026 1 BTN = 0.0738 CNY 1 CNY = 13.5446 BTN
21 3 2026 1 BTN = 0.0738 CNY 1 CNY = 13.5525 BTN
22 3 2026 1 BTN = 0.0738 CNY 1 CNY = 13.5525 BTN
23 3 2026 1 BTN = 0.0738 CNY 1 CNY = 13.5518 BTN
24 3 2026 1 BTN = 0.0734 CNY 1 CNY = 13.6216 BTN
25 3 2026 1 BTN = 0.0732 CNY 1 CNY = 13.6543 BTN
26 3 2026 1 BTN = 0.0733 CNY 1 CNY = 13.6446 BTN
27 3 2026 1 BTN = 0.0729 CNY 1 CNY = 13.7155 BTN
28 3 2026 1 BTN = 0.0729 CNY 1 CNY = 13.7147 BTN
29 3 2026 1 BTN = 0.0732 CNY 1 CNY = 13.6683 BTN
30 3 2026 1 BTN = 0.0738 CNY 1 CNY = 13.5524 BTN
31 3 2026 1 BTN = 0.0727 CNY 1 CNY = 13.7606 BTN

Apr 2026

日付BTN-CNYCNY-BTN
01 4 2026 1 BTN = 0.0742 CNY 1 CNY = 13.4745 BTN
02 4 2026 1 BTN = 0.0738 CNY 1 CNY = 13.5558 BTN
03 4 2026 1 BTN = 0.0741 CNY 1 CNY = 13.4977 BTN
04 4 2026 1 BTN = 0.0741 CNY 1 CNY = 13.5034 BTN
05 4 2026 1 BTN = 0.0741 CNY 1 CNY = 13.5034 BTN
06 4 2026 1 BTN = 0.0741 CNY 1 CNY = 13.5034 BTN
07 4 2026 1 BTN = 0.074 CNY 1 CNY = 13.5082 BTN
08 4 2026 1 BTN = 0.0743 CNY 1 CNY = 13.4542 BTN
09 4 2026 1 BTN = 0.0739 CNY 1 CNY = 13.5375 BTN
10 4 2026 1 BTN = 0.0737 CNY 1 CNY = 13.5724 BTN
11 4 2026 1 BTN = 0.0737 CNY 1 CNY = 13.566 BTN
12 4 2026 1 BTN = 0.0737 CNY 1 CNY = 13.566 BTN
13 4 2026 1 BTN = 0.0732 CNY 1 CNY = 13.6547 BTN
14 4 2026 1 BTN = 0.0734 CNY 1 CNY = 13.6222 BTN
15 4 2026 1 BTN = 0.073 CNY 1 CNY = 13.6986 BTN
16 4 2026 1 BTN = 0.0731 CNY 1 CNY = 13.6774 BTN
17 4 2026 1 BTN = 0.0735 CNY 1 CNY = 13.6007 BTN
18 4 2026 1 BTN = 0.0733 CNY 1 CNY = 13.6344 BTN
19 4 2026 1 BTN = 0.0733 CNY 1 CNY = 13.6344 BTN
20 4 2026 1 BTN = 0.0732 CNY 1 CNY = 13.6562 BTN
21 4 2026 1 BTN = 0.073 CNY 1 CNY = 13.7068 BTN
22 4 2026 1 BTN = 0.0727 CNY 1 CNY = 13.749 BTN
23 4 2026 1 BTN = 0.0726 CNY 1 CNY = 13.7832 BTN
24 4 2026 1 BTN = 0.0725 CNY 1 CNY = 13.7954 BTN
25 4 2026 1 BTN = 0.0727 CNY 1 CNY = 13.7562 BTN
26 4 2026 1 BTN = 0.0727 CNY 1 CNY = 13.7562 BTN
27 4 2026 1 BTN = 0.0726 CNY 1 CNY = 13.7762 BTN
28 4 2026 1 BTN = 0.0722 CNY 1 CNY = 13.8458 BTN
29 4 2026 1 BTN = 0.0721 CNY 1 CNY = 13.8688 BTN
30 4 2026 1 BTN = 0.0721 CNY 1 CNY = 13.8752 BTN

May 2026

日付BTN-CNYCNY-BTN
01 5 2026 1 BTN = 0.072 CNY 1 CNY = 13.8957 BTN
02 5 2026 1 BTN = 0.072 CNY 1 CNY = 13.8955 BTN
03 5 2026 1 BTN = 0.072 CNY 1 CNY = 13.8955 BTN
04 5 2026 1 BTN = 0.0718 CNY 1 CNY = 13.9231 BTN
05 5 2026 1 BTN = 0.0717 CNY 1 CNY = 13.948 BTN
06 5 2026 1 BTN = 0.0722 CNY 1 CNY = 13.8562 BTN
07 5 2026 1 BTN = 0.0722 CNY 1 CNY = 13.8424 BTN
08 5 2026 1 BTN = 0.0721 CNY 1 CNY = 13.8751 BTN
09 5 2026 1 BTN = 0.0722 CNY 1 CNY = 13.8486 BTN
10 5 2026 1 BTN = 0.0722 CNY 1 CNY = 13.8486 BTN
11 5 2026 1 BTN = 0.0714 CNY 1 CNY = 14.0027 BTN
12 5 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0654 BTN
13 5 2026 1 BTN = 0.071 CNY 1 CNY = 14.0831 BTN
14 5 2026 1 BTN = 0.0709 CNY 1 CNY = 14.1122 BTN
15 5 2026 1 BTN = 0.0707 CNY 1 CNY = 14.1422 BTN
16 5 2026 1 BTN = 0.0709 CNY 1 CNY = 14.1122 BTN
17 5 2026 1 BTN = 0.0709 CNY 1 CNY = 14.1122 BTN
18 5 2026 1 BTN = 0.0707 CNY 1 CNY = 14.1388 BTN
19 5 2026 1 BTN = 0.0705 CNY 1 CNY = 14.1911 BTN
20 5 2026 1 BTN = 0.0704 CNY 1 CNY = 14.2043 BTN
21 5 2026 1 BTN = 0.0708 CNY 1 CNY = 14.1327 BTN
22 5 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0619 BTN
23 5 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0615 BTN
24 5 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0615 BTN
25 5 2026 1 BTN = 0.0714 CNY 1 CNY = 14.0075 BTN
26 5 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0736 BTN
27 5 2026 1 BTN = 0.0709 CNY 1 CNY = 14.102 BTN
28 5 2026 1 BTN = 0.0706 CNY 1 CNY = 14.156 BTN
29 5 2026 1 BTN = 0.0714 CNY 1 CNY = 14.0063 BTN
30 5 2026 1 BTN = 0.0713 CNY 1 CNY = 14.0341 BTN
31 5 2026 1 BTN = 0.0713 CNY 1 CNY = 14.0341 BTN

Jun 2026

日付BTN-CNYCNY-BTN
01 6 2026 1 BTN = 0.0713 CNY 1 CNY = 14.0343 BTN
02 6 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0726 BTN
03 6 2026 1 BTN = 0.071 CNY 1 CNY = 14.0782 BTN

Jul 2026

日付BTN-CNYCNY-BTN
01 7 2026 1 BTN = 0.0713 CNY 1 CNY = 14.0324 BTN
02 7 2026 1 BTN = 0.0712 CNY 1 CNY = 14.0459 BTN
03 7 2026 1 BTN = 0.0713 CNY 1 CNY = 14.0228 BTN
04 7 2026 1 BTN = 0.0712 CNY 1 CNY = 14.0367 BTN
05 7 2026 1 BTN = 0.0712 CNY 1 CNY = 14.0367 BTN
06 7 2026 1 BTN = 0.0712 CNY 1 CNY = 14.0463 BTN
07 7 2026 1 BTN = 0.0716 CNY 1 CNY = 13.9643 BTN
08 7 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0564 BTN
09 7 2026 1 BTN = 0.0714 CNY 1 CNY = 14.0117 BTN
10 7 2026 1 BTN = 0.0713 CNY 1 CNY = 14.0279 BTN
11 7 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0608 BTN
12 7 2026 1 BTN = 0.0711 CNY 1 CNY = 14.0712 BTN
13 7 2026 1 BTN = 0.0709 CNY 1 CNY = 14.1122 BTN
14 7 2026 1 BTN = 0.0705 CNY 1 CNY = 14.1786 BTN
15 7 2026 1 BTN = 0.0704 CNY 1 CNY = 14.2072 BTN
16 7 2026 1 BTN = 0.0703 CNY 1 CNY = 14.2323 BTN
17 7 2026 1 BTN = 0.0704 CNY 1 CNY = 14.2038 BTN
18 7 2026 1 BTN = 0.0705 CNY 1 CNY = 14.1907 BTN
19 7 2026 1 BTN = 0.0705 CNY 1 CNY = 14.1907 BTN
20 7 2026 1 BTN = 0.0703 CNY 1 CNY = 14.2327 BTN
21 7 2026 1 BTN = 0.0704 CNY 1 CNY = 14.2012 BTN
22 7 2026 1 BTN = 0.07 CNY 1 CNY = 14.2788 BTN
23 7 2026 1 BTN = 0.0702 CNY 1 CNY = 14.2522 BTN
24 7 2026 1 BTN = 0.0702 CNY 1 CNY = 14.2511 BTN
25 7 2026 1 BTN = 0.0701 CNY 1 CNY = 14.2562 BTN

BTN-CNYおよびCNY-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats