currencystats247.com

CurrencyStats247 > 為替レート > BTN-CNYおよびCNY-BTNの為替レート - 2025年

BTN-CNYおよびCNY-BTNの為替レート - 2025年

BTN-CNYおよびCNY-BTNの為替レート

下から2025年のBTN-CNYおよびCNY-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0844 CNY
1 CNY = 11.8471 BTN

Jan 2025

日付BTN-CNYCNY-BTN
01 1 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7123 BTN
02 1 2025 1 BTN = 0.0851 CNY 1 CNY = 11.753 BTN
03 1 2025 1 BTN = 0.0853 CNY 1 CNY = 11.728 BTN
04 1 2025 1 BTN = 0.0855 CNY 1 CNY = 11.7024 BTN
05 1 2025 1 BTN = 0.0855 CNY 1 CNY = 11.7024 BTN
06 1 2025 1 BTN = 0.0853 CNY 1 CNY = 11.7263 BTN
07 1 2025 1 BTN = 0.0854 CNY 1 CNY = 11.704 BTN
08 1 2025 1 BTN = 0.0853 CNY 1 CNY = 11.7239 BTN
09 1 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7054 BTN
10 1 2025 1 BTN = 0.0852 CNY 1 CNY = 11.7378 BTN
11 1 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7883 BTN
12 1 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7883 BTN
13 1 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8326 BTN
14 1 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8184 BTN
15 1 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7861 BTN
16 1 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8114 BTN
17 1 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8153 BTN
18 1 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8179 BTN
19 1 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8179 BTN
20 1 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8518 BTN
21 1 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8331 BTN
22 1 2025 1 BTN = 0.0845 CNY 1 CNY = 11.839 BTN
23 1 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8603 BTN
24 1 2025 1 BTN = 0.084 CNY 1 CNY = 11.9002 BTN
25 1 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8786 BTN
26 1 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8786 BTN
27 1 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8951 BTN
28 1 2025 1 BTN = 0.0837 CNY 1 CNY = 11.9416 BTN
29 1 2025 1 BTN = 0.0837 CNY 1 CNY = 11.9492 BTN
30 1 2025 1 BTN = 0.0828 CNY 1 CNY = 12.0709 BTN
31 1 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0407 BTN

Feb 2025

日付BTN-CNYCNY-BTN
01 2 2025 1 BTN = 0.083 CNY 1 CNY = 12.042 BTN
02 2 2025 1 BTN = 0.0829 CNY 1 CNY = 12.0622 BTN
03 2 2025 1 BTN = 0.0827 CNY 1 CNY = 12.0971 BTN
04 2 2025 1 BTN = 0.0825 CNY 1 CNY = 12.1209 BTN
05 2 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0264 BTN
06 2 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0131 BTN
07 2 2025 1 BTN = 0.0833 CNY 1 CNY = 12.0094 BTN
08 2 2025 1 BTN = 0.0829 CNY 1 CNY = 12.0574 BTN
09 2 2025 1 BTN = 0.0829 CNY 1 CNY = 12.0574 BTN
10 2 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9774 BTN
11 2 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8663 BTN
12 2 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8828 BTN
13 2 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8535 BTN
14 2 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8976 BTN
15 2 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9165 BTN
16 2 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9165 BTN
17 2 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9713 BTN
18 2 2025 1 BTN = 0.0834 CNY 1 CNY = 11.9895 BTN
19 2 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9238 BTN
20 2 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8866 BTN
21 2 2025 1 BTN = 0.084 CNY 1 CNY = 11.9062 BTN
22 2 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9128 BTN
23 2 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9128 BTN
24 2 2025 1 BTN = 0.0837 CNY 1 CNY = 11.9503 BTN
25 2 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0153 BTN
26 2 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0242 BTN
27 2 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9717 BTN
28 2 2025 1 BTN = 0.0834 CNY 1 CNY = 11.9941 BTN

Mar 2025

日付BTN-CNYCNY-BTN
01 3 2025 1 BTN = 0.0833 CNY 1 CNY = 11.998 BTN
02 3 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0268 BTN
03 3 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9739 BTN
04 3 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9742 BTN
05 3 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9725 BTN
06 3 2025 1 BTN = 0.0833 CNY 1 CNY = 12.006 BTN
07 3 2025 1 BTN = 0.0834 CNY 1 CNY = 11.9912 BTN
08 3 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0275 BTN
09 3 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0275 BTN
10 3 2025 1 BTN = 0.0827 CNY 1 CNY = 12.0847 BTN
11 3 2025 1 BTN = 0.0833 CNY 1 CNY = 12.0105 BTN
12 3 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0214 BTN
13 3 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0235 BTN
14 3 2025 1 BTN = 0.0833 CNY 1 CNY = 12.0013 BTN
15 3 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9811 BTN
16 3 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9811 BTN
17 3 2025 1 BTN = 0.0833 CNY 1 CNY = 11.9999 BTN
18 3 2025 1 BTN = 0.0836 CNY 1 CNY = 11.9601 BTN
19 3 2025 1 BTN = 0.0838 CNY 1 CNY = 11.9359 BTN
20 3 2025 1 BTN = 0.0838 CNY 1 CNY = 11.932 BTN
21 3 2025 1 BTN = 0.084 CNY 1 CNY = 11.9025 BTN
22 3 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8729 BTN
23 3 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8729 BTN
24 3 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8113 BTN
25 3 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8123 BTN
26 3 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8109 BTN
27 3 2025 1 BTN = 0.0847 CNY 1 CNY = 11.805 BTN
28 3 2025 1 BTN = 0.085 CNY 1 CNY = 11.7652 BTN
29 3 2025 1 BTN = 0.0859 CNY 1 CNY = 11.6407 BTN
30 3 2025 1 BTN = 0.0859 CNY 1 CNY = 11.6407 BTN
31 3 2025 1 BTN = 0.085 CNY 1 CNY = 11.7673 BTN

Apr 2025

日付BTN-CNYCNY-BTN
01 4 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8109 BTN
02 4 2025 1 BTN = 0.0851 CNY 1 CNY = 11.7533 BTN
03 4 2025 1 BTN = 0.0852 CNY 1 CNY = 11.7437 BTN
04 4 2025 1 BTN = 0.0855 CNY 1 CNY = 11.6893 BTN
05 4 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7891 BTN
06 4 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7891 BTN
07 4 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7951 BTN
08 4 2025 1 BTN = 0.0849 CNY 1 CNY = 11.7803 BTN
09 4 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8188 BTN
10 4 2025 1 BTN = 0.0853 CNY 1 CNY = 11.7217 BTN
11 4 2025 1 BTN = 0.0849 CNY 1 CNY = 11.7731 BTN
12 4 2025 1 BTN = 0.0849 CNY 1 CNY = 11.7818 BTN
13 4 2025 1 BTN = 0.0849 CNY 1 CNY = 11.7818 BTN
14 4 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7903 BTN
15 4 2025 1 BTN = 0.0857 CNY 1 CNY = 11.6715 BTN
16 4 2025 1 BTN = 0.0859 CNY 1 CNY = 11.6428 BTN
17 4 2025 1 BTN = 0.0861 CNY 1 CNY = 11.6099 BTN
18 4 2025 1 BTN = 0.085 CNY 1 CNY = 11.7665 BTN
19 4 2025 1 BTN = 0.0856 CNY 1 CNY = 11.6807 BTN
20 4 2025 1 BTN = 0.0856 CNY 1 CNY = 11.6807 BTN
21 4 2025 1 BTN = 0.0856 CNY 1 CNY = 11.684 BTN
22 4 2025 1 BTN = 0.0857 CNY 1 CNY = 11.6623 BTN
23 4 2025 1 BTN = 0.0857 CNY 1 CNY = 11.6732 BTN
24 4 2025 1 BTN = 0.0855 CNY 1 CNY = 11.6953 BTN
25 4 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7141 BTN
26 4 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7129 BTN
27 4 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7129 BTN
28 4 2025 1 BTN = 0.0857 CNY 1 CNY = 11.6651 BTN
29 4 2025 1 BTN = 0.0857 CNY 1 CNY = 11.6724 BTN
30 4 2025 1 BTN = 0.086 CNY 1 CNY = 11.6225 BTN

May 2025

日付BTN-CNYCNY-BTN
01 5 2025 1 BTN = 0.0858 CNY 1 CNY = 11.6577 BTN
02 5 2025 1 BTN = 0.086 CNY 1 CNY = 11.6254 BTN
03 5 2025 1 BTN = 0.0858 CNY 1 CNY = 11.6496 BTN
04 5 2025 1 BTN = 0.0858 CNY 1 CNY = 11.6496 BTN
05 5 2025 1 BTN = 0.0863 CNY 1 CNY = 11.5897 BTN
06 5 2025 1 BTN = 0.0862 CNY 1 CNY = 11.5991 BTN
07 5 2025 1 BTN = 0.0852 CNY 1 CNY = 11.7376 BTN
08 5 2025 1 BTN = 0.0845 CNY 1 CNY = 11.83 BTN
09 5 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8072 BTN
10 5 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7877 BTN
11 5 2025 1 BTN = 0.0849 CNY 1 CNY = 11.7835 BTN
12 5 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7151 BTN
13 5 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8366 BTN
14 5 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8408 BTN
15 5 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8657 BTN
16 5 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8569 BTN
17 5 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8966 BTN
18 5 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8966 BTN
19 5 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8453 BTN
20 5 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8588 BTN
21 5 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8368 BTN
22 5 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9186 BTN
23 5 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8363 BTN
24 5 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8126 BTN
25 5 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8126 BTN
26 5 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8089 BTN
27 5 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8476 BTN
28 5 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8489 BTN
29 5 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8744 BTN
30 5 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8749 BTN
31 5 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8749 BTN

Jun 2025

日付BTN-CNYCNY-BTN
01 6 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8588 BTN
02 6 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8461 BTN
03 6 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8977 BTN
04 6 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9143 BTN
05 6 2025 1 BTN = 0.0838 CNY 1 CNY = 11.9368 BTN
06 6 2025 1 BTN = 0.0838 CNY 1 CNY = 11.93 BTN

BTN-CNYおよびCNY-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats