currencystats247.com

CurrencyStats247 > 為替レート > BTN-CLPおよびCLP-BTNの為替レート - 2026年

BTN-CLPおよびCLP-BTNの為替レート - 2026年

BTN-CLPおよびCLP-BTNの為替レート

下から2026年のBTN-CLPおよびCLP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 9.6911 CLP
1 CLP = 0.1032 BTN

Jan 2026

日付BTN-CLPCLP-BTN
01 1 2026 1 BTN = 9.9932 CLP 1 CLP = 0.1001 BTN
02 1 2026 1 BTN = 9.9801 CLP 1 CLP = 0.1002 BTN
03 1 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
04 1 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
05 1 2026 1 BTN = 10.0145 CLP 1 CLP = 0.0999 BTN
06 1 2026 1 BTN = 10.0174 CLP 1 CLP = 0.0998 BTN
07 1 2026 1 BTN = 9.9224 CLP 1 CLP = 0.1008 BTN
08 1 2026 1 BTN = 9.9597 CLP 1 CLP = 0.1004 BTN
09 1 2026 1 BTN = 9.9618 CLP 1 CLP = 0.1004 BTN
10 1 2026 1 BTN = 9.9367 CLP 1 CLP = 0.1006 BTN
11 1 2026 1 BTN = 9.9307 CLP 1 CLP = 0.1007 BTN
12 1 2026 1 BTN = 9.8986 CLP 1 CLP = 0.101 BTN
13 1 2026 1 BTN = 9.8429 CLP 1 CLP = 0.1016 BTN
14 1 2026 1 BTN = 9.8024 CLP 1 CLP = 0.102 BTN
15 1 2026 1 BTN = 9.7825 CLP 1 CLP = 0.1022 BTN
16 1 2026 1 BTN = 9.7541 CLP 1 CLP = 0.1025 BTN
17 1 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
18 1 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
19 1 2026 1 BTN = 9.7744 CLP 1 CLP = 0.1023 BTN
20 1 2026 1 BTN = 9.7891 CLP 1 CLP = 0.1022 BTN
21 1 2026 1 BTN = 9.6567 CLP 1 CLP = 0.1036 BTN
22 1 2026 1 BTN = 9.551 CLP 1 CLP = 0.1047 BTN
23 1 2026 1 BTN = 9.5056 CLP 1 CLP = 0.1052 BTN
24 1 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
25 1 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
26 1 2026 1 BTN = 9.5039 CLP 1 CLP = 0.1052 BTN
27 1 2026 1 BTN = 9.435 CLP 1 CLP = 0.106 BTN
28 1 2026 1 BTN = 9.3545 CLP 1 CLP = 0.1069 BTN
29 1 2026 1 BTN = 9.3534 CLP 1 CLP = 0.1069 BTN
30 1 2026 1 BTN = 9.3725 CLP 1 CLP = 0.1067 BTN
31 1 2026 1 BTN = 9.3625 CLP 1 CLP = 0.1068 BTN

Feb 2026

日付BTN-CLPCLP-BTN
01 2 2026 1 BTN = 9.3603 CLP 1 CLP = 0.1068 BTN
02 2 2026 1 BTN = 9.4691 CLP 1 CLP = 0.1056 BTN
03 2 2026 1 BTN = 9.536 CLP 1 CLP = 0.1049 BTN
04 2 2026 1 BTN = 9.4566 CLP 1 CLP = 0.1057 BTN
05 2 2026 1 BTN = 9.5477 CLP 1 CLP = 0.1047 BTN
06 2 2026 1 BTN = 9.532 CLP 1 CLP = 0.1049 BTN
07 2 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
08 2 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
09 2 2026 1 BTN = 9.4428 CLP 1 CLP = 0.1059 BTN
10 2 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
11 2 2026 1 BTN = 9.4207 CLP 1 CLP = 0.1061 BTN
12 2 2026 1 BTN = 9.4322 CLP 1 CLP = 0.106 BTN
13 2 2026 1 BTN = 9.4895 CLP 1 CLP = 0.1054 BTN
14 2 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
15 2 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
16 2 2026 1 BTN = 9.5146 CLP 1 CLP = 0.1051 BTN
17 2 2026 1 BTN = 9.5363 CLP 1 CLP = 0.1049 BTN
18 2 2026 1 BTN = 9.5474 CLP 1 CLP = 0.1047 BTN
19 2 2026 1 BTN = 9.477 CLP 1 CLP = 0.1055 BTN
20 2 2026 1 BTN = 9.5282 CLP 1 CLP = 0.105 BTN
21 2 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
22 2 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
23 2 2026 1 BTN = 9.5679 CLP 1 CLP = 0.1045 BTN
24 2 2026 1 BTN = 9.539 CLP 1 CLP = 0.1048 BTN
25 2 2026 1 BTN = 9.4946 CLP 1 CLP = 0.1053 BTN
26 2 2026 1 BTN = 9.4229 CLP 1 CLP = 0.1061 BTN
27 2 2026 1 BTN = 9.509 CLP 1 CLP = 0.1052 BTN
28 2 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN

Mar 2026

日付BTN-CLPCLP-BTN
01 3 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN
02 3 2026 1 BTN = 9.6123 CLP 1 CLP = 0.104 BTN
03 3 2026 1 BTN = 9.6509 CLP 1 CLP = 0.1036 BTN
04 3 2026 1 BTN = 9.7202 CLP 1 CLP = 0.1029 BTN
05 3 2026 1 BTN = 9.8266 CLP 1 CLP = 0.1018 BTN
06 3 2026 1 BTN = 9.9275 CLP 1 CLP = 0.1007 BTN
07 3 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
08 3 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
09 3 2026 1 BTN = 9.963 CLP 1 CLP = 0.1004 BTN
10 3 2026 1 BTN = 9.8294 CLP 1 CLP = 0.1017 BTN
11 3 2026 1 BTN = 9.7919 CLP 1 CLP = 0.1021 BTN
12 3 2026 1 BTN = 9.7499 CLP 1 CLP = 0.1026 BTN
13 3 2026 1 BTN = 9.8622 CLP 1 CLP = 0.1014 BTN
14 3 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
15 3 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
16 3 2026 1 BTN = 9.8991 CLP 1 CLP = 0.101 BTN
17 3 2026 1 BTN = 9.8192 CLP 1 CLP = 0.1018 BTN
18 3 2026 1 BTN = 9.7702 CLP 1 CLP = 0.1024 BTN
19 3 2026 1 BTN = 9.8886 CLP 1 CLP = 0.1011 BTN
20 3 2026 1 BTN = 9.8153 CLP 1 CLP = 0.1019 BTN
21 3 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
22 3 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
23 3 2026 1 BTN = 9.8819 CLP 1 CLP = 0.1012 BTN
24 3 2026 1 BTN = 9.7741 CLP 1 CLP = 0.1023 BTN
25 3 2026 1 BTN = 9.7212 CLP 1 CLP = 0.1029 BTN
26 3 2026 1 BTN = 9.7949 CLP 1 CLP = 0.1021 BTN
27 3 2026 1 BTN = 9.8173 CLP 1 CLP = 0.1019 BTN
28 3 2026 1 BTN = 9.7607 CLP 1 CLP = 0.1025 BTN
29 3 2026 1 BTN = 9.7939 CLP 1 CLP = 0.1021 BTN
30 3 2026 1 BTN = 9.8668 CLP 1 CLP = 0.1013 BTN
31 3 2026 1 BTN = 9.7682 CLP 1 CLP = 0.1024 BTN

Apr 2026

日付BTN-CLPCLP-BTN
01 4 2026 1 BTN = 9.9518 CLP 1 CLP = 0.1005 BTN
02 4 2026 1 BTN = 9.8507 CLP 1 CLP = 0.1015 BTN
03 4 2026 1 BTN = 9.8666 CLP 1 CLP = 0.1014 BTN
04 4 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
05 4 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
06 4 2026 1 BTN = 9.8263 CLP 1 CLP = 0.1018 BTN
07 4 2026 1 BTN = 9.8524 CLP 1 CLP = 0.1015 BTN
08 4 2026 1 BTN = 9.9313 CLP 1 CLP = 0.1007 BTN
09 4 2026 1 BTN = 9.7004 CLP 1 CLP = 0.1031 BTN
10 4 2026 1 BTN = 9.6071 CLP 1 CLP = 0.1041 BTN
11 4 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
12 4 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
13 4 2026 1 BTN = 9.6275 CLP 1 CLP = 0.1039 BTN
14 4 2026 1 BTN = 9.6074 CLP 1 CLP = 0.1041 BTN
15 4 2026 1 BTN = 9.4947 CLP 1 CLP = 0.1053 BTN
16 4 2026 1 BTN = 9.4926 CLP 1 CLP = 0.1053 BTN
17 4 2026 1 BTN = 9.5535 CLP 1 CLP = 0.1047 BTN
18 4 2026 1 BTN = 9.5596 CLP 1 CLP = 0.1046 BTN
19 4 2026 1 BTN = 9.4312 CLP 1 CLP = 0.106 BTN
20 4 2026 1 BTN = 9.4407 CLP 1 CLP = 0.1059 BTN
21 4 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
22 4 2026 1 BTN = 9.5127 CLP 1 CLP = 0.1051 BTN
23 4 2026 1 BTN = 9.4637 CLP 1 CLP = 0.1057 BTN
24 4 2026 1 BTN = 9.5255 CLP 1 CLP = 0.105 BTN

BTN-CLPおよびCLP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats