currencystats247.com

CurrencyStats247 > 為替レート > BTN-CLPおよびCLP-BTNの為替レート - 2025年

BTN-CLPおよびCLP-BTNの為替レート - 2025年

BTN-CLPおよびCLP-BTNの為替レート

下から2025年のBTN-CLPおよびCLP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 11.0866 CLP
1 CLP = 0.0902 BTN

Jan 2025

日付BTN-CLPCLP-BTN
01 1 2025 1 BTN = 11.6254 CLP 1 CLP = 0.086 BTN
02 1 2025 1 BTN = 11.6284 CLP 1 CLP = 0.086 BTN
03 1 2025 1 BTN = 11.7273 CLP 1 CLP = 0.0853 BTN
04 1 2025 1 BTN = 11.7999 CLP 1 CLP = 0.0847 BTN
05 1 2025 1 BTN = 11.7999 CLP 1 CLP = 0.0847 BTN
06 1 2025 1 BTN = 11.7183 CLP 1 CLP = 0.0853 BTN
07 1 2025 1 BTN = 11.7759 CLP 1 CLP = 0.0849 BTN
08 1 2025 1 BTN = 11.7273 CLP 1 CLP = 0.0853 BTN
09 1 2025 1 BTN = 11.6644 CLP 1 CLP = 0.0857 BTN
10 1 2025 1 BTN = 11.6976 CLP 1 CLP = 0.0855 BTN
11 1 2025 1 BTN = 11.678 CLP 1 CLP = 0.0856 BTN
12 1 2025 1 BTN = 11.678 CLP 1 CLP = 0.0856 BTN
13 1 2025 1 BTN = 11.6995 CLP 1 CLP = 0.0855 BTN
14 1 2025 1 BTN = 11.6331 CLP 1 CLP = 0.086 BTN
15 1 2025 1 BTN = 11.6437 CLP 1 CLP = 0.0859 BTN
16 1 2025 1 BTN = 11.6218 CLP 1 CLP = 0.086 BTN
17 1 2025 1 BTN = 11.7201 CLP 1 CLP = 0.0853 BTN
18 1 2025 1 BTN = 11.7114 CLP 1 CLP = 0.0854 BTN
19 1 2025 1 BTN = 11.7114 CLP 1 CLP = 0.0854 BTN
20 1 2025 1 BTN = 11.6581 CLP 1 CLP = 0.0858 BTN
21 1 2025 1 BTN = 11.6516 CLP 1 CLP = 0.0858 BTN
22 1 2025 1 BTN = 11.6352 CLP 1 CLP = 0.0859 BTN
23 1 2025 1 BTN = 11.4768 CLP 1 CLP = 0.0871 BTN
24 1 2025 1 BTN = 11.4314 CLP 1 CLP = 0.0875 BTN
25 1 2025 1 BTN = 11.3881 CLP 1 CLP = 0.0878 BTN
26 1 2025 1 BTN = 11.3881 CLP 1 CLP = 0.0878 BTN
27 1 2025 1 BTN = 11.4409 CLP 1 CLP = 0.0874 BTN
28 1 2025 1 BTN = 11.4299 CLP 1 CLP = 0.0875 BTN
29 1 2025 1 BTN = 11.4148 CLP 1 CLP = 0.0876 BTN
30 1 2025 1 BTN = 11.4553 CLP 1 CLP = 0.0873 BTN
31 1 2025 1 BTN = 11.3855 CLP 1 CLP = 0.0878 BTN

Feb 2025

日付BTN-CLPCLP-BTN
01 2 2025 1 BTN = 11.3621 CLP 1 CLP = 0.088 BTN
02 2 2025 1 BTN = 11.3896 CLP 1 CLP = 0.0878 BTN
03 2 2025 1 BTN = 11.4138 CLP 1 CLP = 0.0876 BTN
04 2 2025 1 BTN = 11.2921 CLP 1 CLP = 0.0886 BTN
05 2 2025 1 BTN = 11.0928 CLP 1 CLP = 0.0901 BTN
06 2 2025 1 BTN = 11.0859 CLP 1 CLP = 0.0902 BTN
07 2 2025 1 BTN = 10.9762 CLP 1 CLP = 0.0911 BTN
08 2 2025 1 BTN = 10.9404 CLP 1 CLP = 0.0914 BTN
09 2 2025 1 BTN = 10.9404 CLP 1 CLP = 0.0914 BTN
10 2 2025 1 BTN = 11.0112 CLP 1 CLP = 0.0908 BTN
11 2 2025 1 BTN = 11.0938 CLP 1 CLP = 0.0901 BTN
12 2 2025 1 BTN = 11.0613 CLP 1 CLP = 0.0904 BTN
13 2 2025 1 BTN = 11.0469 CLP 1 CLP = 0.0905 BTN
14 2 2025 1 BTN = 10.9684 CLP 1 CLP = 0.0912 BTN
15 2 2025 1 BTN = 10.8955 CLP 1 CLP = 0.0918 BTN
16 2 2025 1 BTN = 10.8955 CLP 1 CLP = 0.0918 BTN
17 2 2025 1 BTN = 10.8583 CLP 1 CLP = 0.0921 BTN
18 2 2025 1 BTN = 10.9268 CLP 1 CLP = 0.0915 BTN
19 2 2025 1 BTN = 10.9582 CLP 1 CLP = 0.0913 BTN
20 2 2025 1 BTN = 10.9497 CLP 1 CLP = 0.0913 BTN
21 2 2025 1 BTN = 10.9159 CLP 1 CLP = 0.0916 BTN
22 2 2025 1 BTN = 10.9294 CLP 1 CLP = 0.0915 BTN
23 2 2025 1 BTN = 10.9294 CLP 1 CLP = 0.0915 BTN
24 2 2025 1 BTN = 10.9166 CLP 1 CLP = 0.0916 BTN
25 2 2025 1 BTN = 10.8315 CLP 1 CLP = 0.0923 BTN
26 2 2025 1 BTN = 10.7876 CLP 1 CLP = 0.0927 BTN
27 2 2025 1 BTN = 10.8494 CLP 1 CLP = 0.0922 BTN
28 2 2025 1 BTN = 10.9159 CLP 1 CLP = 0.0916 BTN

Mar 2025

日付BTN-CLPCLP-BTN
01 3 2025 1 BTN = 11.0012 CLP 1 CLP = 0.0909 BTN
02 3 2025 1 BTN = 10.8915 CLP 1 CLP = 0.0918 BTN
03 3 2025 1 BTN = 10.9691 CLP 1 CLP = 0.0912 BTN
04 3 2025 1 BTN = 10.8882 CLP 1 CLP = 0.0918 BTN
05 3 2025 1 BTN = 10.8461 CLP 1 CLP = 0.0922 BTN
06 3 2025 1 BTN = 10.7863 CLP 1 CLP = 0.0927 BTN
07 3 2025 1 BTN = 10.6825 CLP 1 CLP = 0.0936 BTN
08 3 2025 1 BTN = 10.6619 CLP 1 CLP = 0.0938 BTN
09 3 2025 1 BTN = 10.6619 CLP 1 CLP = 0.0938 BTN
10 3 2025 1 BTN = 10.6176 CLP 1 CLP = 0.0942 BTN
11 3 2025 1 BTN = 10.7507 CLP 1 CLP = 0.093 BTN
12 3 2025 1 BTN = 10.7156 CLP 1 CLP = 0.0933 BTN
13 3 2025 1 BTN = 10.8064 CLP 1 CLP = 0.0925 BTN
14 3 2025 1 BTN = 10.7747 CLP 1 CLP = 0.0928 BTN
15 3 2025 1 BTN = 10.72 CLP 1 CLP = 0.0933 BTN
16 3 2025 1 BTN = 10.72 CLP 1 CLP = 0.0933 BTN
17 3 2025 1 BTN = 10.7063 CLP 1 CLP = 0.0934 BTN
18 3 2025 1 BTN = 10.673 CLP 1 CLP = 0.0937 BTN
19 3 2025 1 BTN = 10.6279 CLP 1 CLP = 0.0941 BTN
20 3 2025 1 BTN = 10.6797 CLP 1 CLP = 0.0936 BTN
21 3 2025 1 BTN = 10.7804 CLP 1 CLP = 0.0928 BTN
22 3 2025 1 BTN = 10.7889 CLP 1 CLP = 0.0927 BTN
23 3 2025 1 BTN = 10.7889 CLP 1 CLP = 0.0927 BTN
24 3 2025 1 BTN = 10.7857 CLP 1 CLP = 0.0927 BTN
25 3 2025 1 BTN = 10.8005 CLP 1 CLP = 0.0926 BTN
26 3 2025 1 BTN = 10.7174 CLP 1 CLP = 0.0933 BTN
27 3 2025 1 BTN = 10.7739 CLP 1 CLP = 0.0928 BTN
28 3 2025 1 BTN = 10.9614 CLP 1 CLP = 0.0912 BTN
29 3 2025 1 BTN = 10.9899 CLP 1 CLP = 0.091 BTN
30 3 2025 1 BTN = 10.9899 CLP 1 CLP = 0.091 BTN
31 3 2025 1 BTN = 11.1472 CLP 1 CLP = 0.0897 BTN

Apr 2025

日付BTN-CLPCLP-BTN
01 4 2025 1 BTN = 10.9664 CLP 1 CLP = 0.0912 BTN
02 4 2025 1 BTN = 11.0835 CLP 1 CLP = 0.0902 BTN
03 4 2025 1 BTN = 11.15 CLP 1 CLP = 0.0897 BTN
04 4 2025 1 BTN = 11.2844 CLP 1 CLP = 0.0886 BTN
05 4 2025 1 BTN = 11.1313 CLP 1 CLP = 0.0898 BTN
06 4 2025 1 BTN = 11.1313 CLP 1 CLP = 0.0898 BTN
07 4 2025 1 BTN = 11.41 CLP 1 CLP = 0.0876 BTN
08 4 2025 1 BTN = 11.4453 CLP 1 CLP = 0.0874 BTN
09 4 2025 1 BTN = 11.5364 CLP 1 CLP = 0.0867 BTN
10 4 2025 1 BTN = 11.3982 CLP 1 CLP = 0.0877 BTN
11 4 2025 1 BTN = 11.4664 CLP 1 CLP = 0.0872 BTN
12 4 2025 1 BTN = 11.4676 CLP 1 CLP = 0.0872 BTN
13 4 2025 1 BTN = 11.4676 CLP 1 CLP = 0.0872 BTN
14 4 2025 1 BTN = 11.3034 CLP 1 CLP = 0.0885 BTN
15 4 2025 1 BTN = 11.2779 CLP 1 CLP = 0.0887 BTN
16 4 2025 1 BTN = 11.3459 CLP 1 CLP = 0.0881 BTN
17 4 2025 1 BTN = 11.3547 CLP 1 CLP = 0.0881 BTN
18 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
19 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
20 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
21 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
22 4 2025 1 BTN = 11.2952 CLP 1 CLP = 0.0885 BTN
23 4 2025 1 BTN = 11.0101 CLP 1 CLP = 0.0908 BTN
24 4 2025 1 BTN = 11.0416 CLP 1 CLP = 0.0906 BTN
25 4 2025 1 BTN = 10.9563 CLP 1 CLP = 0.0913 BTN
26 4 2025 1 BTN = 10.953 CLP 1 CLP = 0.0913 BTN
27 4 2025 1 BTN = 10.953 CLP 1 CLP = 0.0913 BTN
28 4 2025 1 BTN = 11.0029 CLP 1 CLP = 0.0909 BTN
29 4 2025 1 BTN = 11.0742 CLP 1 CLP = 0.0903 BTN
30 4 2025 1 BTN = 11.2305 CLP 1 CLP = 0.089 BTN

May 2025

日付BTN-CLPCLP-BTN
01 5 2025 1 BTN = 11.1782 CLP 1 CLP = 0.0895 BTN
02 5 2025 1 BTN = 11.2118 CLP 1 CLP = 0.0892 BTN
03 5 2025 1 BTN = 11.2094 CLP 1 CLP = 0.0892 BTN
04 5 2025 1 BTN = 11.2094 CLP 1 CLP = 0.0892 BTN
05 5 2025 1 BTN = 11.2277 CLP 1 CLP = 0.0891 BTN
06 5 2025 1 BTN = 11.1614 CLP 1 CLP = 0.0896 BTN
07 5 2025 1 BTN = 11.0906 CLP 1 CLP = 0.0902 BTN
08 5 2025 1 BTN = 11.0743 CLP 1 CLP = 0.0903 BTN
09 5 2025 1 BTN = 10.9466 CLP 1 CLP = 0.0914 BTN
10 5 2025 1 BTN = 10.9481 CLP 1 CLP = 0.0913 BTN
11 5 2025 1 BTN = 10.9619 CLP 1 CLP = 0.0912 BTN
12 5 2025 1 BTN = 11.0276 CLP 1 CLP = 0.0907 BTN
13 5 2025 1 BTN = 11.0984 CLP 1 CLP = 0.0901 BTN
14 5 2025 1 BTN = 11.0221 CLP 1 CLP = 0.0907 BTN
15 5 2025 1 BTN = 11.0053 CLP 1 CLP = 0.0909 BTN
16 5 2025 1 BTN = 10.9902 CLP 1 CLP = 0.091 BTN
17 5 2025 1 BTN = 10.9872 CLP 1 CLP = 0.091 BTN
18 5 2025 1 BTN = 10.9872 CLP 1 CLP = 0.091 BTN
19 5 2025 1 BTN = 11.0309 CLP 1 CLP = 0.0907 BTN
20 5 2025 1 BTN = 10.9621 CLP 1 CLP = 0.0912 BTN
21 5 2025 1 BTN = 11.0329 CLP 1 CLP = 0.0906 BTN
22 5 2025 1 BTN = 10.9825 CLP 1 CLP = 0.0911 BTN
23 5 2025 1 BTN = 11.0556 CLP 1 CLP = 0.0905 BTN
24 5 2025 1 BTN = 11.0627 CLP 1 CLP = 0.0904 BTN
25 5 2025 1 BTN = 11.0627 CLP 1 CLP = 0.0904 BTN
26 5 2025 1 BTN = 11.0519 CLP 1 CLP = 0.0905 BTN
27 5 2025 1 BTN = 11.0217 CLP 1 CLP = 0.0907 BTN
28 5 2025 1 BTN = 10.9809 CLP 1 CLP = 0.0911 BTN
29 5 2025 1 BTN = 11.0022 CLP 1 CLP = 0.0909 BTN
30 5 2025 1 BTN = 10.9727 CLP 1 CLP = 0.0911 BTN
31 5 2025 1 BTN = 11.0281 CLP 1 CLP = 0.0907 BTN

Jun 2025

日付BTN-CLPCLP-BTN
01 6 2025 1 BTN = 10.9366 CLP 1 CLP = 0.0914 BTN
02 6 2025 1 BTN = 11.0441 CLP 1 CLP = 0.0905 BTN
03 6 2025 1 BTN = 10.959 CLP 1 CLP = 0.0912 BTN
04 6 2025 1 BTN = 10.9253 CLP 1 CLP = 0.0915 BTN
05 6 2025 1 BTN = 10.8986 CLP 1 CLP = 0.0918 BTN
06 6 2025 1 BTN = 10.8636 CLP 1 CLP = 0.0921 BTN
07 6 2025 1 BTN = 10.8618 CLP 1 CLP = 0.0921 BTN
08 6 2025 1 BTN = 10.8618 CLP 1 CLP = 0.0921 BTN
09 6 2025 1 BTN = 10.8753 CLP 1 CLP = 0.092 BTN
10 6 2025 1 BTN = 10.9481 CLP 1 CLP = 0.0913 BTN
11 6 2025 1 BTN = 10.988 CLP 1 CLP = 0.091 BTN
12 6 2025 1 BTN = 10.9328 CLP 1 CLP = 0.0915 BTN
13 6 2025 1 BTN = 10.8005 CLP 1 CLP = 0.0926 BTN
14 6 2025 1 BTN = 10.8088 CLP 1 CLP = 0.0925 BTN
15 6 2025 1 BTN = 10.8088 CLP 1 CLP = 0.0925 BTN
16 6 2025 1 BTN = 10.9033 CLP 1 CLP = 0.0917 BTN
17 6 2025 1 BTN = 10.8661 CLP 1 CLP = 0.092 BTN
18 6 2025 1 BTN = 10.9411 CLP 1 CLP = 0.0914 BTN
19 6 2025 1 BTN = 10.8845 CLP 1 CLP = 0.0919 BTN
20 6 2025 1 BTN = 10.8601 CLP 1 CLP = 0.0921 BTN
21 6 2025 1 BTN = 10.8737 CLP 1 CLP = 0.092 BTN
22 6 2025 1 BTN = 10.8737 CLP 1 CLP = 0.092 BTN
23 6 2025 1 BTN = 10.8448 CLP 1 CLP = 0.0922 BTN
24 6 2025 1 BTN = 11.0299 CLP 1 CLP = 0.0907 BTN
25 6 2025 1 BTN = 10.8698 CLP 1 CLP = 0.092 BTN
26 6 2025 1 BTN = 11.0103 CLP 1 CLP = 0.0908 BTN
27 6 2025 1 BTN = 10.8977 CLP 1 CLP = 0.0918 BTN
28 6 2025 1 BTN = 10.8959 CLP 1 CLP = 0.0918 BTN
29 6 2025 1 BTN = 10.8959 CLP 1 CLP = 0.0918 BTN
30 6 2025 1 BTN = 10.9619 CLP 1 CLP = 0.0912 BTN

Jul 2025

日付BTN-CLPCLP-BTN
01 7 2025 1 BTN = 10.9004 CLP 1 CLP = 0.0917 BTN
02 7 2025 1 BTN = 10.8403 CLP 1 CLP = 0.0922 BTN
03 7 2025 1 BTN = 10.9 CLP 1 CLP = 0.0917 BTN
04 7 2025 1 BTN = 10.8964 CLP 1 CLP = 0.0918 BTN
05 7 2025 1 BTN = 10.8943 CLP 1 CLP = 0.0918 BTN
06 7 2025 1 BTN = 10.8943 CLP 1 CLP = 0.0918 BTN
07 7 2025 1 BTN = 10.8367 CLP 1 CLP = 0.0923 BTN
08 7 2025 1 BTN = 11.0089 CLP 1 CLP = 0.0908 BTN
09 7 2025 1 BTN = 10.9973 CLP 1 CLP = 0.0909 BTN
10 7 2025 1 BTN = 11.0802 CLP 1 CLP = 0.0903 BTN
11 7 2025 1 BTN = 11.0829 CLP 1 CLP = 0.0902 BTN
12 7 2025 1 BTN = 11.0817 CLP 1 CLP = 0.0902 BTN
13 7 2025 1 BTN = 11.0817 CLP 1 CLP = 0.0902 BTN
14 7 2025 1 BTN = 11.1469 CLP 1 CLP = 0.0897 BTN
15 7 2025 1 BTN = 11.2704 CLP 1 CLP = 0.0887 BTN
16 7 2025 1 BTN = 11.2527 CLP 1 CLP = 0.0889 BTN
17 7 2025 1 BTN = 11.2376 CLP 1 CLP = 0.089 BTN
18 7 2025 1 BTN = 11.2044 CLP 1 CLP = 0.0893 BTN
19 7 2025 1 BTN = 11.1864 CLP 1 CLP = 0.0894 BTN
20 7 2025 1 BTN = 11.1864 CLP 1 CLP = 0.0894 BTN
21 7 2025 1 BTN = 11.1758 CLP 1 CLP = 0.0895 BTN
22 7 2025 1 BTN = 11.0478 CLP 1 CLP = 0.0905 BTN
23 7 2025 1 BTN = 11.0009 CLP 1 CLP = 0.0909 BTN
24 7 2025 1 BTN = 10.9815 CLP 1 CLP = 0.0911 BTN
25 7 2025 1 BTN = 10.9846 CLP 1 CLP = 0.091 BTN
26 7 2025 1 BTN = 10.9815 CLP 1 CLP = 0.0911 BTN
27 7 2025 1 BTN = 10.9815 CLP 1 CLP = 0.0911 BTN
28 7 2025 1 BTN = 11.0308 CLP 1 CLP = 0.0907 BTN
29 7 2025 1 BTN = 11.0413 CLP 1 CLP = 0.0906 BTN
30 7 2025 1 BTN = 10.9861 CLP 1 CLP = 0.091 BTN
31 7 2025 1 BTN = 11.1972 CLP 1 CLP = 0.0893 BTN

Aug 2025

日付BTN-CLPCLP-BTN
01 8 2025 1 BTN = 11.132 CLP 1 CLP = 0.0898 BTN
02 8 2025 1 BTN = 11.136 CLP 1 CLP = 0.0898 BTN
03 8 2025 1 BTN = 11.136 CLP 1 CLP = 0.0898 BTN
04 8 2025 1 BTN = 11.0682 CLP 1 CLP = 0.0903 BTN
05 8 2025 1 BTN = 11.0207 CLP 1 CLP = 0.0907 BTN
06 8 2025 1 BTN = 11.0609 CLP 1 CLP = 0.0904 BTN
07 8 2025 1 BTN = 11.1296 CLP 1 CLP = 0.0899 BTN
08 8 2025 1 BTN = 11.0791 CLP 1 CLP = 0.0903 BTN
09 8 2025 1 BTN = 11.0763 CLP 1 CLP = 0.0903 BTN
10 8 2025 1 BTN = 11.0947 CLP 1 CLP = 0.0901 BTN
11 8 2025 1 BTN = 11.0417 CLP 1 CLP = 0.0906 BTN
12 8 2025 1 BTN = 11.0506 CLP 1 CLP = 0.0905 BTN
13 8 2025 1 BTN = 10.9293 CLP 1 CLP = 0.0915 BTN
14 8 2025 1 BTN = 10.8873 CLP 1 CLP = 0.0919 BTN
15 8 2025 1 BTN = 11.0345 CLP 1 CLP = 0.0906 BTN
16 8 2025 1 BTN = 11.0169 CLP 1 CLP = 0.0908 BTN
17 8 2025 1 BTN = 11.0402 CLP 1 CLP = 0.0906 BTN
18 8 2025 1 BTN = 11.0443 CLP 1 CLP = 0.0905 BTN
19 8 2025 1 BTN = 11.0711 CLP 1 CLP = 0.0903 BTN
20 8 2025 1 BTN = 11.0737 CLP 1 CLP = 0.0903 BTN
21 8 2025 1 BTN = 11.0706 CLP 1 CLP = 0.0903 BTN
22 8 2025 1 BTN = 11.1147 CLP 1 CLP = 0.09 BTN
23 8 2025 1 BTN = 10.9897 CLP 1 CLP = 0.091 BTN
24 8 2025 1 BTN = 11.0993 CLP 1 CLP = 0.0901 BTN
25 8 2025 1 BTN = 10.967 CLP 1 CLP = 0.0912 BTN
26 8 2025 1 BTN = 10.9794 CLP 1 CLP = 0.0911 BTN
27 8 2025 1 BTN = 11.0257 CLP 1 CLP = 0.0907 BTN
28 8 2025 1 BTN = 11.0446 CLP 1 CLP = 0.0905 BTN
29 8 2025 1 BTN = 10.9837 CLP 1 CLP = 0.091 BTN
30 8 2025 1 BTN = 10.9796 CLP 1 CLP = 0.0911 BTN
31 8 2025 1 BTN = 10.9796 CLP 1 CLP = 0.0911 BTN

Sep 2025

日付BTN-CLPCLP-BTN
01 9 2025 1 BTN = 10.9549 CLP 1 CLP = 0.0913 BTN
02 9 2025 1 BTN = 10.9965 CLP 1 CLP = 0.0909 BTN
03 9 2025 1 BTN = 11.0437 CLP 1 CLP = 0.0905 BTN
04 9 2025 1 BTN = 10.988 CLP 1 CLP = 0.091 BTN

BTN-CLPおよびCLP-BTNの為替レート情報

ニュルタム(BTN)はブータンで使用されている通貨です。チリペソ(CLP)はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチリの中央銀行が提示する為替レートと異なる場合があります。