currencystats247.com

CurrencyStats247 > 為替レート > BTN-CLPおよびCLP-BTNの為替レート - 2025年

BTN-CLPおよびCLP-BTNの為替レート - 2025年

BTN-CLPおよびCLP-BTNの為替レート

下から2025年のBTN-CLPおよびCLP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 11.135 CLP
1 CLP = 0.0898 BTN

Jan 2025

日付BTN-CLPCLP-BTN
01 1 2025 1 BTN = 11.6254 CLP 1 CLP = 0.086 BTN
02 1 2025 1 BTN = 11.6284 CLP 1 CLP = 0.086 BTN
03 1 2025 1 BTN = 11.7273 CLP 1 CLP = 0.0853 BTN
04 1 2025 1 BTN = 11.7999 CLP 1 CLP = 0.0847 BTN
05 1 2025 1 BTN = 11.7999 CLP 1 CLP = 0.0847 BTN
06 1 2025 1 BTN = 11.7183 CLP 1 CLP = 0.0853 BTN
07 1 2025 1 BTN = 11.7759 CLP 1 CLP = 0.0849 BTN
08 1 2025 1 BTN = 11.7273 CLP 1 CLP = 0.0853 BTN
09 1 2025 1 BTN = 11.6644 CLP 1 CLP = 0.0857 BTN
10 1 2025 1 BTN = 11.6976 CLP 1 CLP = 0.0855 BTN
11 1 2025 1 BTN = 11.678 CLP 1 CLP = 0.0856 BTN
12 1 2025 1 BTN = 11.678 CLP 1 CLP = 0.0856 BTN
13 1 2025 1 BTN = 11.6995 CLP 1 CLP = 0.0855 BTN
14 1 2025 1 BTN = 11.6331 CLP 1 CLP = 0.086 BTN
15 1 2025 1 BTN = 11.6437 CLP 1 CLP = 0.0859 BTN
16 1 2025 1 BTN = 11.6218 CLP 1 CLP = 0.086 BTN
17 1 2025 1 BTN = 11.7201 CLP 1 CLP = 0.0853 BTN
18 1 2025 1 BTN = 11.7114 CLP 1 CLP = 0.0854 BTN
19 1 2025 1 BTN = 11.7114 CLP 1 CLP = 0.0854 BTN
20 1 2025 1 BTN = 11.6581 CLP 1 CLP = 0.0858 BTN
21 1 2025 1 BTN = 11.6516 CLP 1 CLP = 0.0858 BTN
22 1 2025 1 BTN = 11.6352 CLP 1 CLP = 0.0859 BTN
23 1 2025 1 BTN = 11.4768 CLP 1 CLP = 0.0871 BTN
24 1 2025 1 BTN = 11.4314 CLP 1 CLP = 0.0875 BTN
25 1 2025 1 BTN = 11.3881 CLP 1 CLP = 0.0878 BTN
26 1 2025 1 BTN = 11.3881 CLP 1 CLP = 0.0878 BTN
27 1 2025 1 BTN = 11.4409 CLP 1 CLP = 0.0874 BTN
28 1 2025 1 BTN = 11.4299 CLP 1 CLP = 0.0875 BTN
29 1 2025 1 BTN = 11.4148 CLP 1 CLP = 0.0876 BTN
30 1 2025 1 BTN = 11.4553 CLP 1 CLP = 0.0873 BTN
31 1 2025 1 BTN = 11.3855 CLP 1 CLP = 0.0878 BTN

Feb 2025

日付BTN-CLPCLP-BTN
01 2 2025 1 BTN = 11.3621 CLP 1 CLP = 0.088 BTN
02 2 2025 1 BTN = 11.3896 CLP 1 CLP = 0.0878 BTN
03 2 2025 1 BTN = 11.4138 CLP 1 CLP = 0.0876 BTN
04 2 2025 1 BTN = 11.2921 CLP 1 CLP = 0.0886 BTN
05 2 2025 1 BTN = 11.0928 CLP 1 CLP = 0.0901 BTN
06 2 2025 1 BTN = 11.0859 CLP 1 CLP = 0.0902 BTN
07 2 2025 1 BTN = 10.9762 CLP 1 CLP = 0.0911 BTN
08 2 2025 1 BTN = 10.9404 CLP 1 CLP = 0.0914 BTN
09 2 2025 1 BTN = 10.9404 CLP 1 CLP = 0.0914 BTN
10 2 2025 1 BTN = 11.0112 CLP 1 CLP = 0.0908 BTN
11 2 2025 1 BTN = 11.0938 CLP 1 CLP = 0.0901 BTN
12 2 2025 1 BTN = 11.0613 CLP 1 CLP = 0.0904 BTN
13 2 2025 1 BTN = 11.0469 CLP 1 CLP = 0.0905 BTN
14 2 2025 1 BTN = 10.9684 CLP 1 CLP = 0.0912 BTN
15 2 2025 1 BTN = 10.8955 CLP 1 CLP = 0.0918 BTN
16 2 2025 1 BTN = 10.8955 CLP 1 CLP = 0.0918 BTN
17 2 2025 1 BTN = 10.8583 CLP 1 CLP = 0.0921 BTN
18 2 2025 1 BTN = 10.9268 CLP 1 CLP = 0.0915 BTN
19 2 2025 1 BTN = 10.9582 CLP 1 CLP = 0.0913 BTN
20 2 2025 1 BTN = 10.9497 CLP 1 CLP = 0.0913 BTN
21 2 2025 1 BTN = 10.9159 CLP 1 CLP = 0.0916 BTN
22 2 2025 1 BTN = 10.9294 CLP 1 CLP = 0.0915 BTN
23 2 2025 1 BTN = 10.9294 CLP 1 CLP = 0.0915 BTN
24 2 2025 1 BTN = 10.9166 CLP 1 CLP = 0.0916 BTN
25 2 2025 1 BTN = 10.8315 CLP 1 CLP = 0.0923 BTN
26 2 2025 1 BTN = 10.7876 CLP 1 CLP = 0.0927 BTN
27 2 2025 1 BTN = 10.8494 CLP 1 CLP = 0.0922 BTN
28 2 2025 1 BTN = 10.9159 CLP 1 CLP = 0.0916 BTN

Mar 2025

日付BTN-CLPCLP-BTN
01 3 2025 1 BTN = 11.0012 CLP 1 CLP = 0.0909 BTN
02 3 2025 1 BTN = 10.8915 CLP 1 CLP = 0.0918 BTN
03 3 2025 1 BTN = 10.9691 CLP 1 CLP = 0.0912 BTN
04 3 2025 1 BTN = 10.8882 CLP 1 CLP = 0.0918 BTN
05 3 2025 1 BTN = 10.8461 CLP 1 CLP = 0.0922 BTN
06 3 2025 1 BTN = 10.7863 CLP 1 CLP = 0.0927 BTN
07 3 2025 1 BTN = 10.6825 CLP 1 CLP = 0.0936 BTN
08 3 2025 1 BTN = 10.6619 CLP 1 CLP = 0.0938 BTN
09 3 2025 1 BTN = 10.6619 CLP 1 CLP = 0.0938 BTN
10 3 2025 1 BTN = 10.6176 CLP 1 CLP = 0.0942 BTN
11 3 2025 1 BTN = 10.7507 CLP 1 CLP = 0.093 BTN
12 3 2025 1 BTN = 10.7156 CLP 1 CLP = 0.0933 BTN
13 3 2025 1 BTN = 10.8064 CLP 1 CLP = 0.0925 BTN
14 3 2025 1 BTN = 10.7747 CLP 1 CLP = 0.0928 BTN
15 3 2025 1 BTN = 10.72 CLP 1 CLP = 0.0933 BTN
16 3 2025 1 BTN = 10.72 CLP 1 CLP = 0.0933 BTN
17 3 2025 1 BTN = 10.7063 CLP 1 CLP = 0.0934 BTN
18 3 2025 1 BTN = 10.673 CLP 1 CLP = 0.0937 BTN
19 3 2025 1 BTN = 10.6279 CLP 1 CLP = 0.0941 BTN
20 3 2025 1 BTN = 10.6797 CLP 1 CLP = 0.0936 BTN
21 3 2025 1 BTN = 10.7804 CLP 1 CLP = 0.0928 BTN
22 3 2025 1 BTN = 10.7889 CLP 1 CLP = 0.0927 BTN
23 3 2025 1 BTN = 10.7889 CLP 1 CLP = 0.0927 BTN
24 3 2025 1 BTN = 10.7857 CLP 1 CLP = 0.0927 BTN
25 3 2025 1 BTN = 10.8005 CLP 1 CLP = 0.0926 BTN
26 3 2025 1 BTN = 10.7174 CLP 1 CLP = 0.0933 BTN
27 3 2025 1 BTN = 10.7739 CLP 1 CLP = 0.0928 BTN
28 3 2025 1 BTN = 10.9614 CLP 1 CLP = 0.0912 BTN
29 3 2025 1 BTN = 10.9899 CLP 1 CLP = 0.091 BTN
30 3 2025 1 BTN = 10.9899 CLP 1 CLP = 0.091 BTN
31 3 2025 1 BTN = 11.1472 CLP 1 CLP = 0.0897 BTN

Apr 2025

日付BTN-CLPCLP-BTN
01 4 2025 1 BTN = 10.9664 CLP 1 CLP = 0.0912 BTN
02 4 2025 1 BTN = 11.0835 CLP 1 CLP = 0.0902 BTN
03 4 2025 1 BTN = 11.15 CLP 1 CLP = 0.0897 BTN
04 4 2025 1 BTN = 11.2844 CLP 1 CLP = 0.0886 BTN
05 4 2025 1 BTN = 11.1313 CLP 1 CLP = 0.0898 BTN
06 4 2025 1 BTN = 11.1313 CLP 1 CLP = 0.0898 BTN
07 4 2025 1 BTN = 11.41 CLP 1 CLP = 0.0876 BTN
08 4 2025 1 BTN = 11.4453 CLP 1 CLP = 0.0874 BTN
09 4 2025 1 BTN = 11.5364 CLP 1 CLP = 0.0867 BTN
10 4 2025 1 BTN = 11.3982 CLP 1 CLP = 0.0877 BTN
11 4 2025 1 BTN = 11.4664 CLP 1 CLP = 0.0872 BTN
12 4 2025 1 BTN = 11.4676 CLP 1 CLP = 0.0872 BTN
13 4 2025 1 BTN = 11.4676 CLP 1 CLP = 0.0872 BTN
14 4 2025 1 BTN = 11.3034 CLP 1 CLP = 0.0885 BTN
15 4 2025 1 BTN = 11.2779 CLP 1 CLP = 0.0887 BTN
16 4 2025 1 BTN = 11.3459 CLP 1 CLP = 0.0881 BTN
17 4 2025 1 BTN = 11.3547 CLP 1 CLP = 0.0881 BTN
18 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
19 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
20 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
21 4 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
22 4 2025 1 BTN = 11.2952 CLP 1 CLP = 0.0885 BTN
23 4 2025 1 BTN = 11.0101 CLP 1 CLP = 0.0908 BTN
24 4 2025 1 BTN = 11.0416 CLP 1 CLP = 0.0906 BTN
25 4 2025 1 BTN = 10.9563 CLP 1 CLP = 0.0913 BTN
26 4 2025 1 BTN = 10.953 CLP 1 CLP = 0.0913 BTN
27 4 2025 1 BTN = 10.953 CLP 1 CLP = 0.0913 BTN
28 4 2025 1 BTN = 11.0029 CLP 1 CLP = 0.0909 BTN
29 4 2025 1 BTN = 11.0742 CLP 1 CLP = 0.0903 BTN
30 4 2025 1 BTN = 11.2305 CLP 1 CLP = 0.089 BTN

May 2025

日付BTN-CLPCLP-BTN
01 5 2025 1 BTN = 11.1782 CLP 1 CLP = 0.0895 BTN
02 5 2025 1 BTN = 11.2118 CLP 1 CLP = 0.0892 BTN
03 5 2025 1 BTN = 11.2094 CLP 1 CLP = 0.0892 BTN
04 5 2025 1 BTN = 11.2094 CLP 1 CLP = 0.0892 BTN
05 5 2025 1 BTN = 11.2277 CLP 1 CLP = 0.0891 BTN
06 5 2025 1 BTN = 11.1614 CLP 1 CLP = 0.0896 BTN
07 5 2025 1 BTN = 11.0906 CLP 1 CLP = 0.0902 BTN
08 5 2025 1 BTN = 11.0743 CLP 1 CLP = 0.0903 BTN
09 5 2025 1 BTN = 10.9466 CLP 1 CLP = 0.0914 BTN
10 5 2025 1 BTN = 10.9481 CLP 1 CLP = 0.0913 BTN
11 5 2025 1 BTN = 10.9619 CLP 1 CLP = 0.0912 BTN
12 5 2025 1 BTN = 11.0276 CLP 1 CLP = 0.0907 BTN
13 5 2025 1 BTN = 11.0984 CLP 1 CLP = 0.0901 BTN
14 5 2025 1 BTN = 11.0221 CLP 1 CLP = 0.0907 BTN
15 5 2025 1 BTN = 11.0053 CLP 1 CLP = 0.0909 BTN
16 5 2025 1 BTN = 10.9902 CLP 1 CLP = 0.091 BTN
17 5 2025 1 BTN = 10.9872 CLP 1 CLP = 0.091 BTN
18 5 2025 1 BTN = 10.9872 CLP 1 CLP = 0.091 BTN
19 5 2025 1 BTN = 11.0309 CLP 1 CLP = 0.0907 BTN
20 5 2025 1 BTN = 10.9621 CLP 1 CLP = 0.0912 BTN
21 5 2025 1 BTN = 11.0329 CLP 1 CLP = 0.0906 BTN
22 5 2025 1 BTN = 10.9825 CLP 1 CLP = 0.0911 BTN
23 5 2025 1 BTN = 11.0556 CLP 1 CLP = 0.0905 BTN
24 5 2025 1 BTN = 11.0627 CLP 1 CLP = 0.0904 BTN
25 5 2025 1 BTN = 11.0627 CLP 1 CLP = 0.0904 BTN
26 5 2025 1 BTN = 11.0519 CLP 1 CLP = 0.0905 BTN
27 5 2025 1 BTN = 11.0217 CLP 1 CLP = 0.0907 BTN
28 5 2025 1 BTN = 10.9809 CLP 1 CLP = 0.0911 BTN
29 5 2025 1 BTN = 11.0022 CLP 1 CLP = 0.0909 BTN
30 5 2025 1 BTN = 10.9727 CLP 1 CLP = 0.0911 BTN
31 5 2025 1 BTN = 11.0281 CLP 1 CLP = 0.0907 BTN

Jun 2025

日付BTN-CLPCLP-BTN
01 6 2025 1 BTN = 10.9366 CLP 1 CLP = 0.0914 BTN
02 6 2025 1 BTN = 11.0441 CLP 1 CLP = 0.0905 BTN
03 6 2025 1 BTN = 10.959 CLP 1 CLP = 0.0912 BTN
04 6 2025 1 BTN = 10.9253 CLP 1 CLP = 0.0915 BTN
05 6 2025 1 BTN = 10.8986 CLP 1 CLP = 0.0918 BTN
06 6 2025 1 BTN = 10.8636 CLP 1 CLP = 0.0921 BTN

BTN-CLPおよびCLP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats