currencystats247.com

CurrencyStats247 > 為替レート > BTN-CHFおよびCHF-BTNの為替レート - 2026年

BTN-CHFおよびCHF-BTNの為替レート - 2026年

BTN-CHFおよびCHF-BTNの為替レート

下から2026年のBTN-CHFおよびCHF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 0.0085 CHF
1 CHF = 118.1827 BTN

Jan 2026

日付BTN-CHFCHF-BTN
01 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.5075 BTN
02 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.6281 BTN
03 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.7149 BTN
04 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.7149 BTN
05 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.5863 BTN
06 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.6655 BTN
07 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.9704 BTN
08 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.7012 BTN
09 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.6108 BTN
10 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.4737 BTN
11 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.5632 BTN
12 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.0544 BTN
13 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.9846 BTN
14 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.8272 BTN
15 1 2026 1 BTN = 0.0089 CHF 1 CHF = 112.7698 BTN
16 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.1456 BTN
17 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.1384 BTN
18 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.1681 BTN
19 1 2026 1 BTN = 0.0088 CHF 1 CHF = 113.7248 BTN
20 1 2026 1 BTN = 0.0087 CHF 1 CHF = 114.9756 BTN
21 1 2026 1 BTN = 0.0086 CHF 1 CHF = 115.9234 BTN
22 1 2026 1 BTN = 0.0087 CHF 1 CHF = 115.5247 BTN
23 1 2026 1 BTN = 0.0086 CHF 1 CHF = 116.1129 BTN
24 1 2026 1 BTN = 0.0086 CHF 1 CHF = 116.779 BTN
25 1 2026 1 BTN = 0.0086 CHF 1 CHF = 115.9702 BTN
26 1 2026 1 BTN = 0.0086 CHF 1 CHF = 116.7581 BTN
27 1 2026 1 BTN = 0.0084 CHF 1 CHF = 118.7394 BTN
28 1 2026 1 BTN = 0.0084 CHF 1 CHF = 119.7582 BTN
29 1 2026 1 BTN = 0.0084 CHF 1 CHF = 119.6219 BTN
30 1 2026 1 BTN = 0.0084 CHF 1 CHF = 119.5387 BTN
31 1 2026 1 BTN = 0.0083 CHF 1 CHF = 119.7743 BTN

Feb 2026

日付BTN-CHFCHF-BTN
01 2 2026 1 BTN = 0.0083 CHF 1 CHF = 120.4014 BTN
02 2 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0019 BTN
03 2 2026 1 BTN = 0.0086 CHF 1 CHF = 116.0414 BTN
04 2 2026 1 BTN = 0.0086 CHF 1 CHF = 116.6561 BTN
05 2 2026 1 BTN = 0.0086 CHF 1 CHF = 116.4895 BTN
06 2 2026 1 BTN = 0.0086 CHF 1 CHF = 116.4227 BTN
07 2 2026 1 BTN = 0.0086 CHF 1 CHF = 116.4385 BTN
08 2 2026 1 BTN = 0.0086 CHF 1 CHF = 116.4385 BTN
09 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.567 BTN
10 2 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0652 BTN
11 2 2026 1 BTN = 0.0085 CHF 1 CHF = 118.1227 BTN
12 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.9016 BTN
13 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.7597 BTN
14 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.8521 BTN
15 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.5888 BTN
16 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.6836 BTN
17 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.642 BTN
18 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.6135 BTN
19 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.5958 BTN
20 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.1566 BTN
21 2 2026 1 BTN = 0.0085 CHF 1 CHF = 116.9886 BTN
22 2 2026 1 BTN = 0.0085 CHF 1 CHF = 116.9886 BTN
23 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.0024 BTN
24 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.3787 BTN
25 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.2112 BTN
26 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.4391 BTN
27 2 2026 1 BTN = 0.0085 CHF 1 CHF = 117.8545 BTN
28 2 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0669 BTN

Mar 2026

日付BTN-CHFCHF-BTN
01 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.7998 BTN
02 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.8186 BTN
03 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.0489 BTN
04 3 2026 1 BTN = 0.0085 CHF 1 CHF = 118.014 BTN
05 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.5404 BTN
06 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.5615 BTN
07 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.6504 BTN
08 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.6504 BTN
09 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.3899 BTN
10 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.4113 BTN
11 3 2026 1 BTN = 0.0085 CHF 1 CHF = 118.2237 BTN
12 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.8893 BTN
13 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.2427 BTN
14 3 2026 1 BTN = 0.0086 CHF 1 CHF = 115.9604 BTN
15 3 2026 1 BTN = 0.0086 CHF 1 CHF = 115.9604 BTN
16 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.1225 BTN
17 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.227 BTN
18 3 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0762 BTN
19 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.3655 BTN
20 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.8627 BTN
21 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.3703 BTN
22 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.3703 BTN
23 3 2026 1 BTN = 0.0085 CHF 1 CHF = 118.2296 BTN
24 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.8913 BTN
25 3 2026 1 BTN = 0.0084 CHF 1 CHF = 119.2313 BTN
26 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.6897 BTN
27 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9237 BTN
28 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.7119 BTN
29 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.8317 BTN
30 3 2026 1 BTN = 0.0085 CHF 1 CHF = 117.2246 BTN
31 3 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9607 BTN

Apr 2026

日付BTN-CHFCHF-BTN
01 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.1919 BTN
02 4 2026 1 BTN = 0.0086 CHF 1 CHF = 116.3641 BTN
03 4 2026 1 BTN = 0.0086 CHF 1 CHF = 116.4109 BTN
04 4 2026 1 BTN = 0.0086 CHF 1 CHF = 116.1919 BTN
05 4 2026 1 BTN = 0.0086 CHF 1 CHF = 116.3548 BTN
06 4 2026 1 BTN = 0.0086 CHF 1 CHF = 116.4831 BTN
07 4 2026 1 BTN = 0.0086 CHF 1 CHF = 116.2842 BTN
08 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.0798 BTN
09 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.0081 BTN
10 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.563 BTN
11 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.3678 BTN
12 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.3287 BTN
13 4 2026 1 BTN = 0.0085 CHF 1 CHF = 117.9586 BTN
14 4 2026 1 BTN = 0.0084 CHF 1 CHF = 119.2579 BTN
15 4 2026 1 BTN = 0.0084 CHF 1 CHF = 119.3308 BTN
16 4 2026 1 BTN = 0.0084 CHF 1 CHF = 119.0577 BTN
17 4 2026 1 BTN = 0.0084 CHF 1 CHF = 118.5441 BTN
18 4 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9232 BTN
19 4 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9232 BTN
20 4 2026 1 BTN = 0.0084 CHF 1 CHF = 119.2267 BTN
21 4 2026 1 BTN = 0.0083 CHF 1 CHF = 119.8866 BTN
22 4 2026 1 BTN = 0.0083 CHF 1 CHF = 119.9994 BTN
23 4 2026 1 BTN = 0.0083 CHF 1 CHF = 119.8872 BTN
24 4 2026 1 BTN = 0.0083 CHF 1 CHF = 119.8956 BTN
25 4 2026 1 BTN = 0.0083 CHF 1 CHF = 119.8113 BTN
26 4 2026 1 BTN = 0.0084 CHF 1 CHF = 119.4705 BTN
27 4 2026 1 BTN = 0.0083 CHF 1 CHF = 120.0797 BTN
28 4 2026 1 BTN = 0.0084 CHF 1 CHF = 119.4486 BTN
29 4 2026 1 BTN = 0.0083 CHF 1 CHF = 120.1712 BTN
30 4 2026 1 BTN = 0.0083 CHF 1 CHF = 120.8715 BTN

May 2026

日付BTN-CHFCHF-BTN
01 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.6402 BTN
02 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.2294 BTN
03 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.4482 BTN
04 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.2158 BTN
05 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.5769 BTN
06 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.6627 BTN
07 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.2166 BTN
08 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.313 BTN
09 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.2179 BTN
10 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.249 BTN
11 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.3545 BTN
12 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.3582 BTN
13 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.4107 BTN
14 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.5869 BTN
15 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.0038 BTN
16 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.1191 BTN
17 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.1191 BTN
18 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.502 BTN
19 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.5774 BTN
20 5 2026 1 BTN = 0.0082 CHF 1 CHF = 122.5003 BTN
21 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.9786 BTN
22 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.6669 BTN
23 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.7747 BTN
24 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.7747 BTN
25 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.818 BTN
26 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.7871 BTN
27 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.6829 BTN
28 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.5674 BTN
29 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.3757 BTN
30 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.6003 BTN
31 5 2026 1 BTN = 0.0082 CHF 1 CHF = 121.5686 BTN

Jun 2026

日付BTN-CHFCHF-BTN
01 6 2026 1 BTN = 0.0083 CHF 1 CHF = 121.1539 BTN
02 6 2026 1 BTN = 0.0082 CHF 1 CHF = 121.2641 BTN
03 6 2026 1 BTN = 0.0083 CHF 1 CHF = 120.6386 BTN

Jul 2026

日付BTN-CHFCHF-BTN
01 7 2026 1 BTN = 0.0085 CHF 1 CHF = 117.688 BTN
02 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.2992 BTN
03 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.5905 BTN
04 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.6636 BTN
05 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9701 BTN
06 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.3291 BTN
07 7 2026 1 BTN = 0.0085 CHF 1 CHF = 117.7039 BTN
08 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0636 BTN
09 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0668 BTN
10 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0907 BTN
11 7 2026 1 BTN = 0.0085 CHF 1 CHF = 117.8866 BTN
12 7 2026 1 BTN = 0.0085 CHF 1 CHF = 117.9693 BTN
13 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0908 BTN
14 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.47 BTN
15 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.5957 BTN
16 7 2026 1 BTN = 0.0084 CHF 1 CHF = 119.3618 BTN
17 7 2026 1 BTN = 0.0084 CHF 1 CHF = 119.179 BTN
18 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9609 BTN
19 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.9609 BTN
20 7 2026 1 BTN = 0.0084 CHF 1 CHF = 119.4031 BTN
21 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.7074 BTN
22 7 2026 1 BTN = 0.0084 CHF 1 CHF = 118.8842 BTN
23 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.201 BTN
24 7 2026 1 BTN = 0.0085 CHF 1 CHF = 118.0804 BTN
25 7 2026 1 BTN = 0.0085 CHF 1 CHF = 117.9424 BTN

BTN-CHFおよびCHF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats