currencystats247.com

CurrencyStats247 > 為替レート > BTN-CHFおよびCHF-BTNの為替レート - 2025年

BTN-CHFおよびCHF-BTNの為替レート - 2025年

BTN-CHFおよびCHF-BTNの為替レート

下から2025年のBTN-CHFおよびCHF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0101 CHF
1 CHF = 98.9642 BTN

Jan 2025

日付BTN-CHFCHF-BTN
01 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.6401 BTN
02 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.4938 BTN
03 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.4196 BTN
04 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.2826 BTN
05 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.2826 BTN
06 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.1634 BTN
07 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.5292 BTN
08 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.2545 BTN
09 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.1097 BTN
10 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.2172 BTN
11 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.3166 BTN
12 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.3166 BTN
13 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.7056 BTN
14 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.5022 BTN
15 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.7657 BTN
16 1 2025 1 BTN = 0.0105 CHF 1 CHF = 94.9341 BTN
17 1 2025 1 BTN = 0.0105 CHF 1 CHF = 94.9134 BTN
18 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.6409 BTN
19 1 2025 1 BTN = 0.0106 CHF 1 CHF = 94.5671 BTN
20 1 2025 1 BTN = 0.0105 CHF 1 CHF = 94.9553 BTN
21 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.0458 BTN
22 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.1159 BTN
23 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.2686 BTN
24 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.1269 BTN
25 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.0282 BTN
26 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.0282 BTN
27 1 2025 1 BTN = 0.0104 CHF 1 CHF = 96.0145 BTN
28 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.5929 BTN
29 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.5723 BTN
30 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.3376 BTN
31 1 2025 1 BTN = 0.0105 CHF 1 CHF = 95.0413 BTN

Feb 2025

日付BTN-CHFCHF-BTN
01 2 2025 1 BTN = 0.0105 CHF 1 CHF = 95.0179 BTN
02 2 2025 1 BTN = 0.0105 CHF 1 CHF = 95.1195 BTN
03 2 2025 1 BTN = 0.0105 CHF 1 CHF = 95.291 BTN
04 2 2025 1 BTN = 0.0104 CHF 1 CHF = 95.8219 BTN
05 2 2025 1 BTN = 0.0103 CHF 1 CHF = 96.9717 BTN
06 2 2025 1 BTN = 0.0103 CHF 1 CHF = 96.7619 BTN
07 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.5055 BTN
08 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.5734 BTN
09 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.5734 BTN
10 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.0948 BTN
11 2 2025 1 BTN = 0.0105 CHF 1 CHF = 94.9396 BTN
12 2 2025 1 BTN = 0.0105 CHF 1 CHF = 95.3377 BTN
13 2 2025 1 BTN = 0.0105 CHF 1 CHF = 95.4784 BTN
14 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.2181 BTN
15 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.1604 BTN
16 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.0726 BTN
17 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.3495 BTN
18 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.4751 BTN
19 2 2025 1 BTN = 0.0104 CHF 1 CHF = 95.9234 BTN
20 2 2025 1 BTN = 0.0104 CHF 1 CHF = 95.9648 BTN
21 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.0527 BTN
22 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.2046 BTN
23 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.1932 BTN
24 2 2025 1 BTN = 0.0104 CHF 1 CHF = 96.316 BTN
25 2 2025 1 BTN = 0.0103 CHF 1 CHF = 97.3778 BTN
26 2 2025 1 BTN = 0.0103 CHF 1 CHF = 97.3121 BTN
27 2 2025 1 BTN = 0.0103 CHF 1 CHF = 97.0422 BTN
28 2 2025 1 BTN = 0.0103 CHF 1 CHF = 96.8747 BTN

Mar 2025

日付BTN-CHFCHF-BTN
01 3 2025 1 BTN = 0.0103 CHF 1 CHF = 96.7394 BTN
02 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.0139 BTN
03 3 2025 1 BTN = 0.0103 CHF 1 CHF = 96.8307 BTN
04 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.2488 BTN
05 3 2025 1 BTN = 0.0102 CHF 1 CHF = 97.9297 BTN
06 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.2159 BTN
07 3 2025 1 BTN = 0.0101 CHF 1 CHF = 98.8304 BTN
08 3 2025 1 BTN = 0.0101 CHF 1 CHF = 98.7796 BTN
09 3 2025 1 BTN = 0.0101 CHF 1 CHF = 98.7796 BTN
10 3 2025 1 BTN = 0.01 CHF 1 CHF = 99.6469 BTN
11 3 2025 1 BTN = 0.0101 CHF 1 CHF = 99.0896 BTN
12 3 2025 1 BTN = 0.0101 CHF 1 CHF = 98.9019 BTN
13 3 2025 1 BTN = 0.0101 CHF 1 CHF = 98.6697 BTN
14 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.1722 BTN
15 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.2353 BTN
16 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.2353 BTN
17 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.3728 BTN
18 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.247 BTN
19 3 2025 1 BTN = 0.0102 CHF 1 CHF = 98.1788 BTN
20 3 2025 1 BTN = 0.0102 CHF 1 CHF = 97.6982 BTN
21 3 2025 1 BTN = 0.0102 CHF 1 CHF = 97.9032 BTN
22 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.367 BTN
23 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.367 BTN
24 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.0764 BTN
25 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.1991 BTN
26 3 2025 1 BTN = 0.0103 CHF 1 CHF = 96.9862 BTN
27 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.0125 BTN
28 3 2025 1 BTN = 0.0103 CHF 1 CHF = 96.8258 BTN
29 3 2025 1 BTN = 0.0104 CHF 1 CHF = 95.9959 BTN
30 3 2025 1 BTN = 0.0104 CHF 1 CHF = 95.9959 BTN
31 3 2025 1 BTN = 0.0103 CHF 1 CHF = 97.0192 BTN

Apr 2025

日付BTN-CHFCHF-BTN
01 4 2025 1 BTN = 0.0103 CHF 1 CHF = 97.1469 BTN
02 4 2025 1 BTN = 0.0103 CHF 1 CHF = 96.7499 BTN
03 4 2025 1 BTN = 0.0101 CHF 1 CHF = 99.2259 BTN
04 4 2025 1 BTN = 0.01 CHF 1 CHF = 100.1339 BTN
05 4 2025 1 BTN = 0.01 CHF 1 CHF = 99.6651 BTN
06 4 2025 1 BTN = 0.01 CHF 1 CHF = 99.6147 BTN
07 4 2025 1 BTN = 0.01 CHF 1 CHF = 100.3948 BTN
08 4 2025 1 BTN = 0.0099 CHF 1 CHF = 100.6836 BTN
09 4 2025 1 BTN = 0.0097 CHF 1 CHF = 103.3607 BTN
10 4 2025 1 BTN = 0.0098 CHF 1 CHF = 102.346 BTN
11 4 2025 1 BTN = 0.0095 CHF 1 CHF = 105.5272 BTN
12 4 2025 1 BTN = 0.0095 CHF 1 CHF = 105.3554 BTN
13 4 2025 1 BTN = 0.0095 CHF 1 CHF = 105.3554 BTN
14 4 2025 1 BTN = 0.0095 CHF 1 CHF = 105.0482 BTN
15 4 2025 1 BTN = 0.0095 CHF 1 CHF = 105.0692 BTN
16 4 2025 1 BTN = 0.0095 CHF 1 CHF = 104.7328 BTN
17 4 2025 1 BTN = 0.0096 CHF 1 CHF = 104.3208 BTN
18 4 2025 1 BTN = 0.0096 CHF 1 CHF = 104.2342 BTN
19 4 2025 1 BTN = 0.0096 CHF 1 CHF = 104.2341 BTN
20 4 2025 1 BTN = 0.0096 CHF 1 CHF = 104.2341 BTN
21 4 2025 1 BTN = 0.0096 CHF 1 CHF = 104.2341 BTN
22 4 2025 1 BTN = 0.0095 CHF 1 CHF = 104.8456 BTN
23 4 2025 1 BTN = 0.0096 CHF 1 CHF = 103.8669 BTN
24 4 2025 1 BTN = 0.0097 CHF 1 CHF = 103.2138 BTN
25 4 2025 1 BTN = 0.0097 CHF 1 CHF = 103.0048 BTN
26 4 2025 1 BTN = 0.0097 CHF 1 CHF = 103.0748 BTN
27 4 2025 1 BTN = 0.0097 CHF 1 CHF = 103.0748 BTN
28 4 2025 1 BTN = 0.0098 CHF 1 CHF = 102.5489 BTN
29 4 2025 1 BTN = 0.0097 CHF 1 CHF = 103.1378 BTN
30 4 2025 1 BTN = 0.0098 CHF 1 CHF = 102.4103 BTN

May 2025

日付BTN-CHFCHF-BTN
01 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.5368 BTN
02 5 2025 1 BTN = 0.0097 CHF 1 CHF = 102.6125 BTN
03 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.4844 BTN
04 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.4265 BTN
05 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.3537 BTN
06 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.27 BTN
07 5 2025 1 BTN = 0.0097 CHF 1 CHF = 102.8288 BTN
08 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.5228 BTN
09 5 2025 1 BTN = 0.0097 CHF 1 CHF = 102.6294 BTN
10 5 2025 1 BTN = 0.0097 CHF 1 CHF = 102.5739 BTN
11 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.4946 BTN
12 5 2025 1 BTN = 0.01 CHF 1 CHF = 100.4446 BTN
13 5 2025 1 BTN = 0.0099 CHF 1 CHF = 101.2855 BTN
14 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.0521 BTN
15 5 2025 1 BTN = 0.0098 CHF 1 CHF = 101.9611 BTN
16 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.1172 BTN
17 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.3684 BTN
18 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.3684 BTN
19 5 2025 1 BTN = 0.0098 CHF 1 CHF = 102.4679 BTN
20 5 2025 1 BTN = 0.0097 CHF 1 CHF = 102.6284 BTN
21 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.6139 BTN
22 5 2025 1 BTN = 0.0096 CHF 1 CHF = 103.8768 BTN
23 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.3361 BTN
24 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.5971 BTN
25 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.5971 BTN
26 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.4587 BTN
27 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.2181 BTN
28 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.1702 BTN
29 5 2025 1 BTN = 0.0097 CHF 1 CHF = 103.351 BTN
30 5 2025 1 BTN = 0.0096 CHF 1 CHF = 103.8243 BTN
31 5 2025 1 BTN = 0.0096 CHF 1 CHF = 104.0736 BTN

Jun 2025

日付BTN-CHFCHF-BTN
01 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.0293 BTN
02 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.3565 BTN
03 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.3961 BTN
04 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.2907 BTN
05 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.6163 BTN
06 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.2495 BTN
07 6 2025 1 BTN = 0.0096 CHF 1 CHF = 104.0246 BTN

BTN-CHFおよびCHF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats