currencystats247.com

CurrencyStats247 > 為替レート > BTN-CDFおよびCDF-BTNの為替レート - 2026年

BTN-CDFおよびCDF-BTNの為替レート - 2026年

BTN-CDFおよびCDF-BTNの為替レート

下から2026年のBTN-CDFおよびCDF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 24.1862 CDF
1 CDF = 0.0413 BTN

Jan 2026

日付BTN-CDFCDF-BTN
01 1 2026 1 BTN = 24.0354 CDF 1 CDF = 0.0416 BTN
02 1 2026 1 BTN = 24.0303 CDF 1 CDF = 0.0416 BTN
03 1 2026 1 BTN = 24.3851 CDF 1 CDF = 0.041 BTN
04 1 2026 1 BTN = 24.3851 CDF 1 CDF = 0.041 BTN
05 1 2026 1 BTN = 24.34 CDF 1 CDF = 0.0411 BTN
06 1 2026 1 BTN = 24.3631 CDF 1 CDF = 0.041 BTN
07 1 2026 1 BTN = 24.9482 CDF 1 CDF = 0.0401 BTN
08 1 2026 1 BTN = 24.9685 CDF 1 CDF = 0.0401 BTN
09 1 2026 1 BTN = 25.1435 CDF 1 CDF = 0.0398 BTN
10 1 2026 1 BTN = 25.088 CDF 1 CDF = 0.0399 BTN
11 1 2026 1 BTN = 25.0727 CDF 1 CDF = 0.0399 BTN
12 1 2026 1 BTN = 25.0674 CDF 1 CDF = 0.0399 BTN
13 1 2026 1 BTN = 24.0963 CDF 1 CDF = 0.0415 BTN
14 1 2026 1 BTN = 24.0562 CDF 1 CDF = 0.0416 BTN
15 1 2026 1 BTN = 24.3536 CDF 1 CDF = 0.0411 BTN
16 1 2026 1 BTN = 24.3063 CDF 1 CDF = 0.0411 BTN
17 1 2026 1 BTN = 23.9444 CDF 1 CDF = 0.0418 BTN
18 1 2026 1 BTN = 23.9444 CDF 1 CDF = 0.0418 BTN
19 1 2026 1 BTN = 23.954 CDF 1 CDF = 0.0417 BTN
20 1 2026 1 BTN = 23.9334 CDF 1 CDF = 0.0418 BTN
21 1 2026 1 BTN = 23.5433 CDF 1 CDF = 0.0425 BTN
22 1 2026 1 BTN = 23.5422 CDF 1 CDF = 0.0425 BTN
23 1 2026 1 BTN = 23.7522 CDF 1 CDF = 0.0421 BTN
24 1 2026 1 BTN = 23.9332 CDF 1 CDF = 0.0418 BTN
25 1 2026 1 BTN = 23.9332 CDF 1 CDF = 0.0418 BTN
26 1 2026 1 BTN = 23.9864 CDF 1 CDF = 0.0417 BTN
27 1 2026 1 BTN = 24.0702 CDF 1 CDF = 0.0415 BTN
28 1 2026 1 BTN = 24.3983 CDF 1 CDF = 0.041 BTN
29 1 2026 1 BTN = 24.3728 CDF 1 CDF = 0.041 BTN
30 1 2026 1 BTN = 24.5789 CDF 1 CDF = 0.0407 BTN
31 1 2026 1 BTN = 24.4752 CDF 1 CDF = 0.0409 BTN

Feb 2026

日付BTN-CDFCDF-BTN
01 2 2026 1 BTN = 24.4696 CDF 1 CDF = 0.0409 BTN
02 2 2026 1 BTN = 24.7421 CDF 1 CDF = 0.0404 BTN
03 2 2026 1 BTN = 23.8629 CDF 1 CDF = 0.0419 BTN
04 2 2026 1 BTN = 24.3222 CDF 1 CDF = 0.0411 BTN
05 2 2026 1 BTN = 24.6129 CDF 1 CDF = 0.0406 BTN
06 2 2026 1 BTN = 24.6182 CDF 1 CDF = 0.0406 BTN
07 2 2026 1 BTN = 24.3587 CDF 1 CDF = 0.0411 BTN
08 2 2026 1 BTN = 24.3587 CDF 1 CDF = 0.0411 BTN
09 2 2026 1 BTN = 24.2826 CDF 1 CDF = 0.0412 BTN
10 2 2026 1 BTN = 24.4723 CDF 1 CDF = 0.0409 BTN
11 2 2026 1 BTN = 24.3803 CDF 1 CDF = 0.041 BTN
12 2 2026 1 BTN = 24.5431 CDF 1 CDF = 0.0407 BTN
13 2 2026 1 BTN = 24.7274 CDF 1 CDF = 0.0404 BTN
14 2 2026 1 BTN = 24.9213 CDF 1 CDF = 0.0401 BTN
15 2 2026 1 BTN = 24.9213 CDF 1 CDF = 0.0401 BTN
16 2 2026 1 BTN = 24.8754 CDF 1 CDF = 0.0402 BTN
17 2 2026 1 BTN = 24.8749 CDF 1 CDF = 0.0402 BTN
18 2 2026 1 BTN = 24.8904 CDF 1 CDF = 0.0402 BTN
19 2 2026 1 BTN = 24.9746 CDF 1 CDF = 0.04 BTN
20 2 2026 1 BTN = 24.9578 CDF 1 CDF = 0.0401 BTN
21 2 2026 1 BTN = 25.127 CDF 1 CDF = 0.0398 BTN
22 2 2026 1 BTN = 25.127 CDF 1 CDF = 0.0398 BTN
23 2 2026 1 BTN = 25.1021 CDF 1 CDF = 0.0398 BTN
24 2 2026 1 BTN = 25.08 CDF 1 CDF = 0.0399 BTN
25 2 2026 1 BTN = 23.4571 CDF 1 CDF = 0.0426 BTN
26 2 2026 1 BTN = 23.4979 CDF 1 CDF = 0.0426 BTN
27 2 2026 1 BTN = 23.6953 CDF 1 CDF = 0.0422 BTN
28 2 2026 1 BTN = 24.3279 CDF 1 CDF = 0.0411 BTN

Mar 2026

日付BTN-CDFCDF-BTN
01 3 2026 1 BTN = 24.3279 CDF 1 CDF = 0.0411 BTN
02 3 2026 1 BTN = 24.1326 CDF 1 CDF = 0.0414 BTN
03 3 2026 1 BTN = 24.1909 CDF 1 CDF = 0.0413 BTN
04 3 2026 1 BTN = 24.4986 CDF 1 CDF = 0.0408 BTN
05 3 2026 1 BTN = 24.6496 CDF 1 CDF = 0.0406 BTN
06 3 2026 1 BTN = 24.602 CDF 1 CDF = 0.0406 BTN
07 3 2026 1 BTN = 24.327 CDF 1 CDF = 0.0411 BTN
08 3 2026 1 BTN = 24.327 CDF 1 CDF = 0.0411 BTN
09 3 2026 1 BTN = 24.0916 CDF 1 CDF = 0.0415 BTN
10 3 2026 1 BTN = 23.506 CDF 1 CDF = 0.0425 BTN
11 3 2026 1 BTN = 23.6362 CDF 1 CDF = 0.0423 BTN
12 3 2026 1 BTN = 23.6191 CDF 1 CDF = 0.0423 BTN
13 3 2026 1 BTN = 23.5858 CDF 1 CDF = 0.0424 BTN
14 3 2026 1 BTN = 24.4532 CDF 1 CDF = 0.0409 BTN
15 3 2026 1 BTN = 24.4532 CDF 1 CDF = 0.0409 BTN
16 3 2026 1 BTN = 24.4741 CDF 1 CDF = 0.0409 BTN
17 3 2026 1 BTN = 24.5476 CDF 1 CDF = 0.0407 BTN
18 3 2026 1 BTN = 24.3882 CDF 1 CDF = 0.041 BTN
19 3 2026 1 BTN = 24.3546 CDF 1 CDF = 0.0411 BTN
20 3 2026 1 BTN = 24.3409 CDF 1 CDF = 0.0411 BTN
21 3 2026 1 BTN = 24.3764 CDF 1 CDF = 0.041 BTN
22 3 2026 1 BTN = 24.3764 CDF 1 CDF = 0.041 BTN
23 3 2026 1 BTN = 24.3776 CDF 1 CDF = 0.041 BTN
24 3 2026 1 BTN = 24.2523 CDF 1 CDF = 0.0412 BTN
25 3 2026 1 BTN = 24.199 CDF 1 CDF = 0.0413 BTN
26 3 2026 1 BTN = 24.2119 CDF 1 CDF = 0.0413 BTN
27 3 2026 1 BTN = 24.1101 CDF 1 CDF = 0.0415 BTN
28 3 2026 1 BTN = 24.0785 CDF 1 CDF = 0.0415 BTN
29 3 2026 1 BTN = 24.1603 CDF 1 CDF = 0.0414 BTN
30 3 2026 1 BTN = 24.3669 CDF 1 CDF = 0.041 BTN
31 3 2026 1 BTN = 23.9982 CDF 1 CDF = 0.0417 BTN

Apr 2026

日付BTN-CDFCDF-BTN
01 4 2026 1 BTN = 24.6248 CDF 1 CDF = 0.0406 BTN
02 4 2026 1 BTN = 24.6364 CDF 1 CDF = 0.0406 BTN
03 4 2026 1 BTN = 24.7042 CDF 1 CDF = 0.0405 BTN
04 4 2026 1 BTN = 24.8011 CDF 1 CDF = 0.0403 BTN
05 4 2026 1 BTN = 24.8011 CDF 1 CDF = 0.0403 BTN
06 4 2026 1 BTN = 24.8011 CDF 1 CDF = 0.0403 BTN
07 4 2026 1 BTN = 24.7388 CDF 1 CDF = 0.0404 BTN
08 4 2026 1 BTN = 24.9294 CDF 1 CDF = 0.0401 BTN
09 4 2026 1 BTN = 24.8634 CDF 1 CDF = 0.0402 BTN
10 4 2026 1 BTN = 24.8047 CDF 1 CDF = 0.0403 BTN
11 4 2026 1 BTN = 24.8301 CDF 1 CDF = 0.0403 BTN
12 4 2026 1 BTN = 24.8301 CDF 1 CDF = 0.0403 BTN
13 4 2026 1 BTN = 24.6691 CDF 1 CDF = 0.0405 BTN
14 4 2026 1 BTN = 24.8266 CDF 1 CDF = 0.0403 BTN
15 4 2026 1 BTN = 24.7343 CDF 1 CDF = 0.0404 BTN
16 4 2026 1 BTN = 24.7169 CDF 1 CDF = 0.0405 BTN
17 4 2026 1 BTN = 24.8551 CDF 1 CDF = 0.0402 BTN
18 4 2026 1 BTN = 24.8505 CDF 1 CDF = 0.0402 BTN
19 4 2026 1 BTN = 24.8505 CDF 1 CDF = 0.0402 BTN
20 4 2026 1 BTN = 24.8109 CDF 1 CDF = 0.0403 BTN
21 4 2026 1 BTN = 24.7299 CDF 1 CDF = 0.0404 BTN
22 4 2026 1 BTN = 24.6719 CDF 1 CDF = 0.0405 BTN
23 4 2026 1 BTN = 24.5674 CDF 1 CDF = 0.0407 BTN
24 4 2026 1 BTN = 24.5608 CDF 1 CDF = 0.0407 BTN
25 4 2026 1 BTN = 24.6168 CDF 1 CDF = 0.0406 BTN
26 4 2026 1 BTN = 24.6168 CDF 1 CDF = 0.0406 BTN
27 4 2026 1 BTN = 24.5811 CDF 1 CDF = 0.0407 BTN
28 4 2026 1 BTN = 24.6105 CDF 1 CDF = 0.0406 BTN
29 4 2026 1 BTN = 24.4919 CDF 1 CDF = 0.0408 BTN
30 4 2026 1 BTN = 24.4515 CDF 1 CDF = 0.0409 BTN

May 2026

日付BTN-CDFCDF-BTN
01 5 2026 1 BTN = 24.4515 CDF 1 CDF = 0.0409 BTN
02 5 2026 1 BTN = 24.4515 CDF 1 CDF = 0.0409 BTN
03 5 2026 1 BTN = 24.4515 CDF 1 CDF = 0.0409 BTN
04 5 2026 1 BTN = 24.403 CDF 1 CDF = 0.041 BTN
05 5 2026 1 BTN = 24.3103 CDF 1 CDF = 0.0411 BTN
06 5 2026 1 BTN = 24.4604 CDF 1 CDF = 0.0409 BTN
07 5 2026 1 BTN = 24.5641 CDF 1 CDF = 0.0407 BTN
08 5 2026 1 BTN = 24.5284 CDF 1 CDF = 0.0408 BTN
09 5 2026 1 BTN = 24.0495 CDF 1 CDF = 0.0416 BTN
10 5 2026 1 BTN = 24.0495 CDF 1 CDF = 0.0416 BTN
11 5 2026 1 BTN = 23.7848 CDF 1 CDF = 0.042 BTN
12 5 2026 1 BTN = 23.1338 CDF 1 CDF = 0.0432 BTN
13 5 2026 1 BTN = 23.2609 CDF 1 CDF = 0.043 BTN
14 5 2026 1 BTN = 23.3839 CDF 1 CDF = 0.0428 BTN
15 5 2026 1 BTN = 23.3961 CDF 1 CDF = 0.0427 BTN
16 5 2026 1 BTN = 23.3864 CDF 1 CDF = 0.0428 BTN
17 5 2026 1 BTN = 23.3864 CDF 1 CDF = 0.0428 BTN
18 5 2026 1 BTN = 23.3425 CDF 1 CDF = 0.0428 BTN
19 5 2026 1 BTN = 23.3153 CDF 1 CDF = 0.0429 BTN
20 5 2026 1 BTN = 23.269 CDF 1 CDF = 0.043 BTN
21 5 2026 1 BTN = 23.4439 CDF 1 CDF = 0.0427 BTN
22 5 2026 1 BTN = 23.5191 CDF 1 CDF = 0.0425 BTN
23 5 2026 1 BTN = 23.6017 CDF 1 CDF = 0.0424 BTN
24 5 2026 1 BTN = 23.6017 CDF 1 CDF = 0.0424 BTN
25 5 2026 1 BTN = 23.6926 CDF 1 CDF = 0.0422 BTN
26 5 2026 1 BTN = 23.5812 CDF 1 CDF = 0.0424 BTN
27 5 2026 1 BTN = 23.322 CDF 1 CDF = 0.0429 BTN
28 5 2026 1 BTN = 23.5505 CDF 1 CDF = 0.0425 BTN
29 5 2026 1 BTN = 23.9365 CDF 1 CDF = 0.0418 BTN
30 5 2026 1 BTN = 23.926 CDF 1 CDF = 0.0418 BTN
31 5 2026 1 BTN = 23.926 CDF 1 CDF = 0.0418 BTN

Jun 2026

日付BTN-CDFCDF-BTN
01 6 2026 1 BTN = 23.9257 CDF 1 CDF = 0.0418 BTN
02 6 2026 1 BTN = 23.7384 CDF 1 CDF = 0.0421 BTN
03 6 2026 1 BTN = 23.9485 CDF 1 CDF = 0.0418 BTN

Jul 2026

日付BTN-CDFCDF-BTN
01 7 2026 1 BTN = 23.7582 CDF 1 CDF = 0.0421 BTN
02 7 2026 1 BTN = 23.8384 CDF 1 CDF = 0.0419 BTN
03 7 2026 1 BTN = 23.5919 CDF 1 CDF = 0.0424 BTN
04 7 2026 1 BTN = 23.5685 CDF 1 CDF = 0.0424 BTN
05 7 2026 1 BTN = 23.5685 CDF 1 CDF = 0.0424 BTN
06 7 2026 1 BTN = 23.5525 CDF 1 CDF = 0.0425 BTN
07 7 2026 1 BTN = 23.7601 CDF 1 CDF = 0.0421 BTN
08 7 2026 1 BTN = 23.6123 CDF 1 CDF = 0.0424 BTN
09 7 2026 1 BTN = 23.7294 CDF 1 CDF = 0.0421 BTN
10 7 2026 1 BTN = 23.6753 CDF 1 CDF = 0.0422 BTN
11 7 2026 1 BTN = 23.6963 CDF 1 CDF = 0.0422 BTN
12 7 2026 1 BTN = 23.6788 CDF 1 CDF = 0.0422 BTN
13 7 2026 1 BTN = 23.61 CDF 1 CDF = 0.0424 BTN
14 7 2026 1 BTN = 23.488 CDF 1 CDF = 0.0426 BTN
15 7 2026 1 BTN = 23.4943 CDF 1 CDF = 0.0426 BTN
16 7 2026 1 BTN = 23.4492 CDF 1 CDF = 0.0426 BTN
17 7 2026 1 BTN = 23.4913 CDF 1 CDF = 0.0426 BTN
18 7 2026 1 BTN = 23.5129 CDF 1 CDF = 0.0425 BTN
19 7 2026 1 BTN = 23.5129 CDF 1 CDF = 0.0425 BTN
20 7 2026 1 BTN = 23.4435 CDF 1 CDF = 0.0427 BTN
21 7 2026 1 BTN = 23.4956 CDF 1 CDF = 0.0426 BTN
22 7 2026 1 BTN = 23.3774 CDF 1 CDF = 0.0428 BTN
23 7 2026 1 BTN = 23.4125 CDF 1 CDF = 0.0427 BTN
24 7 2026 1 BTN = 23.4029 CDF 1 CDF = 0.0427 BTN
25 7 2026 1 BTN = 23.4089 CDF 1 CDF = 0.0427 BTN
26 7 2026 1 BTN = 23.4089 CDF 1 CDF = 0.0427 BTN

BTN-CDFおよびCDF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats