currencystats247.com

CurrencyStats247 > 為替レート > BTN-CDFおよびCDF-BTNの為替レート - 2025年

BTN-CDFおよびCDF-BTNの為替レート - 2025年

BTN-CDFおよびCDF-BTNの為替レート

下から2025年のBTN-CDFおよびCDF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 33.3168 CDF
1 CDF = 0.03 BTN

Jan 2025

日付BTN-CDFCDF-BTN
01 1 2025 1 BTN = 33.5714 CDF 1 CDF = 0.0298 BTN
02 1 2025 1 BTN = 33.4535 CDF 1 CDF = 0.0299 BTN
03 1 2025 1 BTN = 33.4217 CDF 1 CDF = 0.0299 BTN
04 1 2025 1 BTN = 33.4837 CDF 1 CDF = 0.0299 BTN
05 1 2025 1 BTN = 33.4837 CDF 1 CDF = 0.0299 BTN
06 1 2025 1 BTN = 33.4326 CDF 1 CDF = 0.0299 BTN
07 1 2025 1 BTN = 33.4706 CDF 1 CDF = 0.0299 BTN
08 1 2025 1 BTN = 33.3832 CDF 1 CDF = 0.03 BTN
09 1 2025 1 BTN = 33.4397 CDF 1 CDF = 0.0299 BTN
10 1 2025 1 BTN = 33.3493 CDF 1 CDF = 0.03 BTN
11 1 2025 1 BTN = 33.2023 CDF 1 CDF = 0.0301 BTN
12 1 2025 1 BTN = 33.2023 CDF 1 CDF = 0.0301 BTN
13 1 2025 1 BTN = 33.0809 CDF 1 CDF = 0.0302 BTN
14 1 2025 1 BTN = 33.1243 CDF 1 CDF = 0.0302 BTN
15 1 2025 1 BTN = 32.8082 CDF 1 CDF = 0.0305 BTN
16 1 2025 1 BTN = 32.714 CDF 1 CDF = 0.0306 BTN
17 1 2025 1 BTN = 32.7393 CDF 1 CDF = 0.0305 BTN
18 1 2025 1 BTN = 32.7494 CDF 1 CDF = 0.0305 BTN
19 1 2025 1 BTN = 32.7494 CDF 1 CDF = 0.0305 BTN
20 1 2025 1 BTN = 32.7037 CDF 1 CDF = 0.0306 BTN
21 1 2025 1 BTN = 32.7554 CDF 1 CDF = 0.0305 BTN
22 1 2025 1 BTN = 32.9318 CDF 1 CDF = 0.0304 BTN
23 1 2025 1 BTN = 32.9115 CDF 1 CDF = 0.0304 BTN
24 1 2025 1 BTN = 33.002 CDF 1 CDF = 0.0303 BTN
25 1 2025 1 BTN = 33.0621 CDF 1 CDF = 0.0302 BTN
26 1 2025 1 BTN = 33.0621 CDF 1 CDF = 0.0302 BTN
27 1 2025 1 BTN = 32.9832 CDF 1 CDF = 0.0303 BTN
28 1 2025 1 BTN = 32.8569 CDF 1 CDF = 0.0304 BTN
29 1 2025 1 BTN = 32.8751 CDF 1 CDF = 0.0304 BTN
30 1 2025 1 BTN = 32.8721 CDF 1 CDF = 0.0304 BTN
31 1 2025 1 BTN = 32.966 CDF 1 CDF = 0.0303 BTN

Feb 2025

日付BTN-CDFCDF-BTN
01 2 2025 1 BTN = 32.966 CDF 1 CDF = 0.0303 BTN
02 2 2025 1 BTN = 32.9109 CDF 1 CDF = 0.0304 BTN
03 2 2025 1 BTN = 32.7586 CDF 1 CDF = 0.0305 BTN
04 2 2025 1 BTN = 32.7092 CDF 1 CDF = 0.0306 BTN
05 2 2025 1 BTN = 32.5843 CDF 1 CDF = 0.0307 BTN
06 2 2025 1 BTN = 32.5991 CDF 1 CDF = 0.0307 BTN
07 2 2025 1 BTN = 32.5583 CDF 1 CDF = 0.0307 BTN
08 2 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
09 2 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
10 2 2025 1 BTN = 32.6275 CDF 1 CDF = 0.0306 BTN
11 2 2025 1 BTN = 33.1078 CDF 1 CDF = 0.0302 BTN
12 2 2025 1 BTN = 33.0635 CDF 1 CDF = 0.0302 BTN
13 2 2025 1 BTN = 33.1265 CDF 1 CDF = 0.0302 BTN
14 2 2025 1 BTN = 33.0331 CDF 1 CDF = 0.0303 BTN
15 2 2025 1 BTN = 33.1549 CDF 1 CDF = 0.0302 BTN
16 2 2025 1 BTN = 33.1549 CDF 1 CDF = 0.0302 BTN
17 2 2025 1 BTN = 33.0032 CDF 1 CDF = 0.0303 BTN
18 2 2025 1 BTN = 32.9532 CDF 1 CDF = 0.0303 BTN
19 2 2025 1 BTN = 33.0645 CDF 1 CDF = 0.0302 BTN
20 2 2025 1 BTN = 33.1546 CDF 1 CDF = 0.0302 BTN
21 2 2025 1 BTN = 33.2096 CDF 1 CDF = 0.0301 BTN
22 2 2025 1 BTN = 33.2253 CDF 1 CDF = 0.0301 BTN
23 2 2025 1 BTN = 33.2253 CDF 1 CDF = 0.0301 BTN
24 2 2025 1 BTN = 33.1211 CDF 1 CDF = 0.0302 BTN
25 2 2025 1 BTN = 32.9782 CDF 1 CDF = 0.0303 BTN
26 2 2025 1 BTN = 32.9536 CDF 1 CDF = 0.0303 BTN
27 2 2025 1 BTN = 32.9478 CDF 1 CDF = 0.0304 BTN
28 2 2025 1 BTN = 32.8409 CDF 1 CDF = 0.0304 BTN

Mar 2025

日付BTN-CDFCDF-BTN
01 3 2025 1 BTN = 32.8638 CDF 1 CDF = 0.0304 BTN
02 3 2025 1 BTN = 32.7852 CDF 1 CDF = 0.0305 BTN
03 3 2025 1 BTN = 32.93 CDF 1 CDF = 0.0304 BTN
04 3 2025 1 BTN = 32.9003 CDF 1 CDF = 0.0304 BTN
05 3 2025 1 BTN = 33.0507 CDF 1 CDF = 0.0303 BTN
06 3 2025 1 BTN = 33.036 CDF 1 CDF = 0.0303 BTN
07 3 2025 1 BTN = 33.0768 CDF 1 CDF = 0.0302 BTN
08 3 2025 1 BTN = 33.0423 CDF 1 CDF = 0.0303 BTN
09 3 2025 1 BTN = 33.0423 CDF 1 CDF = 0.0303 BTN
10 3 2025 1 BTN = 32.8858 CDF 1 CDF = 0.0304 BTN
11 3 2025 1 BTN = 32.9695 CDF 1 CDF = 0.0303 BTN
12 3 2025 1 BTN = 32.9395 CDF 1 CDF = 0.0304 BTN
13 3 2025 1 BTN = 33.0483 CDF 1 CDF = 0.0303 BTN
14 3 2025 1 BTN = 33.1095 CDF 1 CDF = 0.0302 BTN
15 3 2025 1 BTN = 33.1652 CDF 1 CDF = 0.0302 BTN
16 3 2025 1 BTN = 33.1652 CDF 1 CDF = 0.0302 BTN
17 3 2025 1 BTN = 33.1133 CDF 1 CDF = 0.0302 BTN
18 3 2025 1 BTN = 33.2332 CDF 1 CDF = 0.0301 BTN
19 3 2025 1 BTN = 33.3255 CDF 1 CDF = 0.03 BTN
20 3 2025 1 BTN = 33.2647 CDF 1 CDF = 0.0301 BTN
21 3 2025 1 BTN = 33.2786 CDF 1 CDF = 0.03 BTN
22 3 2025 1 BTN = 33.4033 CDF 1 CDF = 0.0299 BTN
23 3 2025 1 BTN = 33.4033 CDF 1 CDF = 0.0299 BTN
24 3 2025 1 BTN = 33.5775 CDF 1 CDF = 0.0298 BTN
25 3 2025 1 BTN = 33.5549 CDF 1 CDF = 0.0298 BTN
26 3 2025 1 BTN = 33.4825 CDF 1 CDF = 0.0299 BTN
27 3 2025 1 BTN = 33.505 CDF 1 CDF = 0.0298 BTN
28 3 2025 1 BTN = 33.5856 CDF 1 CDF = 0.0298 BTN
29 3 2025 1 BTN = 33.974 CDF 1 CDF = 0.0294 BTN
30 3 2025 1 BTN = 33.974 CDF 1 CDF = 0.0294 BTN
31 3 2025 1 BTN = 33.6084 CDF 1 CDF = 0.0298 BTN

Apr 2025

日付BTN-CDFCDF-BTN
01 4 2025 1 BTN = 33.4811 CDF 1 CDF = 0.0299 BTN
02 4 2025 1 BTN = 33.6224 CDF 1 CDF = 0.0297 BTN
03 4 2025 1 BTN = 33.6363 CDF 1 CDF = 0.0297 BTN
04 4 2025 1 BTN = 33.7538 CDF 1 CDF = 0.0296 BTN
05 4 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN
06 4 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN
07 4 2025 1 BTN = 33.4511 CDF 1 CDF = 0.0299 BTN
08 4 2025 1 BTN = 33.3461 CDF 1 CDF = 0.03 BTN
09 4 2025 1 BTN = 33.1099 CDF 1 CDF = 0.0302 BTN
10 4 2025 1 BTN = 33.37 CDF 1 CDF = 0.03 BTN
11 4 2025 1 BTN = 33.409 CDF 1 CDF = 0.0299 BTN
12 4 2025 1 BTN = 33.4578 CDF 1 CDF = 0.0299 BTN
13 4 2025 1 BTN = 33.4578 CDF 1 CDF = 0.0299 BTN
14 4 2025 1 BTN = 33.4336 CDF 1 CDF = 0.0299 BTN
15 4 2025 1 BTN = 33.5208 CDF 1 CDF = 0.0298 BTN
16 4 2025 1 BTN = 33.6036 CDF 1 CDF = 0.0298 BTN
17 4 2025 1 BTN = 33.6988 CDF 1 CDF = 0.0297 BTN
18 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
19 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
20 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
21 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
22 4 2025 1 BTN = 33.7923 CDF 1 CDF = 0.0296 BTN
23 4 2025 1 BTN = 33.6818 CDF 1 CDF = 0.0297 BTN
24 4 2025 1 BTN = 33.7581 CDF 1 CDF = 0.0296 BTN
25 4 2025 1 BTN = 33.7042 CDF 1 CDF = 0.0297 BTN
26 4 2025 1 BTN = 33.7042 CDF 1 CDF = 0.0297 BTN
27 4 2025 1 BTN = 33.7042 CDF 1 CDF = 0.0297 BTN
28 4 2025 1 BTN = 33.8424 CDF 1 CDF = 0.0295 BTN
29 4 2025 1 BTN = 33.8106 CDF 1 CDF = 0.0296 BTN
30 4 2025 1 BTN = 34.0634 CDF 1 CDF = 0.0294 BTN

May 2025

日付BTN-CDFCDF-BTN
01 5 2025 1 BTN = 33.8929 CDF 1 CDF = 0.0295 BTN
02 5 2025 1 BTN = 33.987 CDF 1 CDF = 0.0294 BTN
03 5 2025 1 BTN = 33.8915 CDF 1 CDF = 0.0295 BTN
04 5 2025 1 BTN = 33.8915 CDF 1 CDF = 0.0295 BTN
05 5 2025 1 BTN = 34.0669 CDF 1 CDF = 0.0294 BTN
06 5 2025 1 BTN = 34.0645 CDF 1 CDF = 0.0294 BTN
07 5 2025 1 BTN = 33.8918 CDF 1 CDF = 0.0295 BTN
08 5 2025 1 BTN = 33.6351 CDF 1 CDF = 0.0297 BTN
09 5 2025 1 BTN = 33.7001 CDF 1 CDF = 0.0297 BTN
10 5 2025 1 BTN = 33.665 CDF 1 CDF = 0.0297 BTN
11 5 2025 1 BTN = 33.6771 CDF 1 CDF = 0.0297 BTN
12 5 2025 1 BTN = 33.8737 CDF 1 CDF = 0.0295 BTN
13 5 2025 1 BTN = 33.6608 CDF 1 CDF = 0.0297 BTN
14 5 2025 1 BTN = 33.6463 CDF 1 CDF = 0.0297 BTN
15 5 2025 1 BTN = 33.5639 CDF 1 CDF = 0.0298 BTN
16 5 2025 1 BTN = 33.5858 CDF 1 CDF = 0.0298 BTN
17 5 2025 1 BTN = 33.4737 CDF 1 CDF = 0.0299 BTN
18 5 2025 1 BTN = 33.4737 CDF 1 CDF = 0.0299 BTN
19 5 2025 1 BTN = 33.6187 CDF 1 CDF = 0.0297 BTN
20 5 2025 1 BTN = 33.5805 CDF 1 CDF = 0.0298 BTN
21 5 2025 1 BTN = 33.2901 CDF 1 CDF = 0.03 BTN
22 5 2025 1 BTN = 33.3747 CDF 1 CDF = 0.03 BTN
23 5 2025 1 BTN = 33.5982 CDF 1 CDF = 0.0298 BTN
24 5 2025 1 BTN = 33.6656 CDF 1 CDF = 0.0297 BTN
25 5 2025 1 BTN = 33.6656 CDF 1 CDF = 0.0297 BTN
26 5 2025 1 BTN = 33.6763 CDF 1 CDF = 0.0297 BTN
27 5 2025 1 BTN = 33.5662 CDF 1 CDF = 0.0298 BTN
28 5 2025 1 BTN = 33.5624 CDF 1 CDF = 0.0298 BTN
29 5 2025 1 BTN = 33.4905 CDF 1 CDF = 0.0299 BTN
30 5 2025 1 BTN = 33.4891 CDF 1 CDF = 0.0299 BTN
31 5 2025 1 BTN = 33.4891 CDF 1 CDF = 0.0299 BTN

Jun 2025

日付BTN-CDFCDF-BTN
01 6 2025 1 BTN = 33.5344 CDF 1 CDF = 0.0298 BTN
02 6 2025 1 BTN = 33.5705 CDF 1 CDF = 0.0298 BTN
03 6 2025 1 BTN = 33.425 CDF 1 CDF = 0.0299 BTN
04 6 2025 1 BTN = 33.3784 CDF 1 CDF = 0.03 BTN
05 6 2025 1 BTN = 33.589 CDF 1 CDF = 0.0298 BTN
06 6 2025 1 BTN = 33.6527 CDF 1 CDF = 0.0297 BTN

BTN-CDFおよびCDF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats