currencystats247.com

CurrencyStats247 > 為替レート > BTN-CDFおよびCDF-BTNの為替レート - 2025年

BTN-CDFおよびCDF-BTNの為替レート - 2025年

BTN-CDFおよびCDF-BTNの為替レート

下から2025年のBTN-CDFおよびCDF-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 31.66 CDF
1 CDF = 0.0316 BTN

Jan 2025

日付BTN-CDFCDF-BTN
01 1 2025 1 BTN = 33.5714 CDF 1 CDF = 0.0298 BTN
02 1 2025 1 BTN = 33.4535 CDF 1 CDF = 0.0299 BTN
03 1 2025 1 BTN = 33.4217 CDF 1 CDF = 0.0299 BTN
04 1 2025 1 BTN = 33.4837 CDF 1 CDF = 0.0299 BTN
05 1 2025 1 BTN = 33.4837 CDF 1 CDF = 0.0299 BTN
06 1 2025 1 BTN = 33.4326 CDF 1 CDF = 0.0299 BTN
07 1 2025 1 BTN = 33.4706 CDF 1 CDF = 0.0299 BTN
08 1 2025 1 BTN = 33.3832 CDF 1 CDF = 0.03 BTN
09 1 2025 1 BTN = 33.4397 CDF 1 CDF = 0.0299 BTN
10 1 2025 1 BTN = 33.3493 CDF 1 CDF = 0.03 BTN
11 1 2025 1 BTN = 33.2023 CDF 1 CDF = 0.0301 BTN
12 1 2025 1 BTN = 33.2023 CDF 1 CDF = 0.0301 BTN
13 1 2025 1 BTN = 33.0809 CDF 1 CDF = 0.0302 BTN
14 1 2025 1 BTN = 33.1243 CDF 1 CDF = 0.0302 BTN
15 1 2025 1 BTN = 32.8082 CDF 1 CDF = 0.0305 BTN
16 1 2025 1 BTN = 32.714 CDF 1 CDF = 0.0306 BTN
17 1 2025 1 BTN = 32.7393 CDF 1 CDF = 0.0305 BTN
18 1 2025 1 BTN = 32.7494 CDF 1 CDF = 0.0305 BTN
19 1 2025 1 BTN = 32.7494 CDF 1 CDF = 0.0305 BTN
20 1 2025 1 BTN = 32.7037 CDF 1 CDF = 0.0306 BTN
21 1 2025 1 BTN = 32.7554 CDF 1 CDF = 0.0305 BTN
22 1 2025 1 BTN = 32.9318 CDF 1 CDF = 0.0304 BTN
23 1 2025 1 BTN = 32.9115 CDF 1 CDF = 0.0304 BTN
24 1 2025 1 BTN = 33.002 CDF 1 CDF = 0.0303 BTN
25 1 2025 1 BTN = 33.0621 CDF 1 CDF = 0.0302 BTN
26 1 2025 1 BTN = 33.0621 CDF 1 CDF = 0.0302 BTN
27 1 2025 1 BTN = 32.9832 CDF 1 CDF = 0.0303 BTN
28 1 2025 1 BTN = 32.8569 CDF 1 CDF = 0.0304 BTN
29 1 2025 1 BTN = 32.8751 CDF 1 CDF = 0.0304 BTN
30 1 2025 1 BTN = 32.8721 CDF 1 CDF = 0.0304 BTN
31 1 2025 1 BTN = 32.966 CDF 1 CDF = 0.0303 BTN

Feb 2025

日付BTN-CDFCDF-BTN
01 2 2025 1 BTN = 32.966 CDF 1 CDF = 0.0303 BTN
02 2 2025 1 BTN = 32.9109 CDF 1 CDF = 0.0304 BTN
03 2 2025 1 BTN = 32.7586 CDF 1 CDF = 0.0305 BTN
04 2 2025 1 BTN = 32.7092 CDF 1 CDF = 0.0306 BTN
05 2 2025 1 BTN = 32.5843 CDF 1 CDF = 0.0307 BTN
06 2 2025 1 BTN = 32.5991 CDF 1 CDF = 0.0307 BTN
07 2 2025 1 BTN = 32.5583 CDF 1 CDF = 0.0307 BTN
08 2 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
09 2 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
10 2 2025 1 BTN = 32.6275 CDF 1 CDF = 0.0306 BTN
11 2 2025 1 BTN = 33.1078 CDF 1 CDF = 0.0302 BTN
12 2 2025 1 BTN = 33.0635 CDF 1 CDF = 0.0302 BTN
13 2 2025 1 BTN = 33.1265 CDF 1 CDF = 0.0302 BTN
14 2 2025 1 BTN = 33.0331 CDF 1 CDF = 0.0303 BTN
15 2 2025 1 BTN = 33.1549 CDF 1 CDF = 0.0302 BTN
16 2 2025 1 BTN = 33.1549 CDF 1 CDF = 0.0302 BTN
17 2 2025 1 BTN = 33.0032 CDF 1 CDF = 0.0303 BTN
18 2 2025 1 BTN = 32.9532 CDF 1 CDF = 0.0303 BTN
19 2 2025 1 BTN = 33.0645 CDF 1 CDF = 0.0302 BTN
20 2 2025 1 BTN = 33.1546 CDF 1 CDF = 0.0302 BTN
21 2 2025 1 BTN = 33.2096 CDF 1 CDF = 0.0301 BTN
22 2 2025 1 BTN = 33.2253 CDF 1 CDF = 0.0301 BTN
23 2 2025 1 BTN = 33.2253 CDF 1 CDF = 0.0301 BTN
24 2 2025 1 BTN = 33.1211 CDF 1 CDF = 0.0302 BTN
25 2 2025 1 BTN = 32.9782 CDF 1 CDF = 0.0303 BTN
26 2 2025 1 BTN = 32.9536 CDF 1 CDF = 0.0303 BTN
27 2 2025 1 BTN = 32.9478 CDF 1 CDF = 0.0304 BTN
28 2 2025 1 BTN = 32.8409 CDF 1 CDF = 0.0304 BTN

Mar 2025

日付BTN-CDFCDF-BTN
01 3 2025 1 BTN = 32.8638 CDF 1 CDF = 0.0304 BTN
02 3 2025 1 BTN = 32.7852 CDF 1 CDF = 0.0305 BTN
03 3 2025 1 BTN = 32.93 CDF 1 CDF = 0.0304 BTN
04 3 2025 1 BTN = 32.9003 CDF 1 CDF = 0.0304 BTN
05 3 2025 1 BTN = 33.0507 CDF 1 CDF = 0.0303 BTN
06 3 2025 1 BTN = 33.036 CDF 1 CDF = 0.0303 BTN
07 3 2025 1 BTN = 33.0768 CDF 1 CDF = 0.0302 BTN
08 3 2025 1 BTN = 33.0423 CDF 1 CDF = 0.0303 BTN
09 3 2025 1 BTN = 33.0423 CDF 1 CDF = 0.0303 BTN
10 3 2025 1 BTN = 32.8858 CDF 1 CDF = 0.0304 BTN
11 3 2025 1 BTN = 32.9695 CDF 1 CDF = 0.0303 BTN
12 3 2025 1 BTN = 32.9395 CDF 1 CDF = 0.0304 BTN
13 3 2025 1 BTN = 33.0483 CDF 1 CDF = 0.0303 BTN
14 3 2025 1 BTN = 33.1095 CDF 1 CDF = 0.0302 BTN
15 3 2025 1 BTN = 33.1652 CDF 1 CDF = 0.0302 BTN
16 3 2025 1 BTN = 33.1652 CDF 1 CDF = 0.0302 BTN
17 3 2025 1 BTN = 33.1133 CDF 1 CDF = 0.0302 BTN
18 3 2025 1 BTN = 33.2332 CDF 1 CDF = 0.0301 BTN
19 3 2025 1 BTN = 33.3255 CDF 1 CDF = 0.03 BTN
20 3 2025 1 BTN = 33.2647 CDF 1 CDF = 0.0301 BTN
21 3 2025 1 BTN = 33.2786 CDF 1 CDF = 0.03 BTN
22 3 2025 1 BTN = 33.4033 CDF 1 CDF = 0.0299 BTN
23 3 2025 1 BTN = 33.4033 CDF 1 CDF = 0.0299 BTN
24 3 2025 1 BTN = 33.5775 CDF 1 CDF = 0.0298 BTN
25 3 2025 1 BTN = 33.5549 CDF 1 CDF = 0.0298 BTN
26 3 2025 1 BTN = 33.4825 CDF 1 CDF = 0.0299 BTN
27 3 2025 1 BTN = 33.505 CDF 1 CDF = 0.0298 BTN
28 3 2025 1 BTN = 33.5856 CDF 1 CDF = 0.0298 BTN
29 3 2025 1 BTN = 33.974 CDF 1 CDF = 0.0294 BTN
30 3 2025 1 BTN = 33.974 CDF 1 CDF = 0.0294 BTN
31 3 2025 1 BTN = 33.6084 CDF 1 CDF = 0.0298 BTN

Apr 2025

日付BTN-CDFCDF-BTN
01 4 2025 1 BTN = 33.4811 CDF 1 CDF = 0.0299 BTN
02 4 2025 1 BTN = 33.6224 CDF 1 CDF = 0.0297 BTN
03 4 2025 1 BTN = 33.6363 CDF 1 CDF = 0.0297 BTN
04 4 2025 1 BTN = 33.7538 CDF 1 CDF = 0.0296 BTN
05 4 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN
06 4 2025 1 BTN = 33.4682 CDF 1 CDF = 0.0299 BTN
07 4 2025 1 BTN = 33.4511 CDF 1 CDF = 0.0299 BTN
08 4 2025 1 BTN = 33.3461 CDF 1 CDF = 0.03 BTN
09 4 2025 1 BTN = 33.1099 CDF 1 CDF = 0.0302 BTN
10 4 2025 1 BTN = 33.37 CDF 1 CDF = 0.03 BTN
11 4 2025 1 BTN = 33.409 CDF 1 CDF = 0.0299 BTN
12 4 2025 1 BTN = 33.4578 CDF 1 CDF = 0.0299 BTN
13 4 2025 1 BTN = 33.4578 CDF 1 CDF = 0.0299 BTN
14 4 2025 1 BTN = 33.4336 CDF 1 CDF = 0.0299 BTN
15 4 2025 1 BTN = 33.5208 CDF 1 CDF = 0.0298 BTN
16 4 2025 1 BTN = 33.6036 CDF 1 CDF = 0.0298 BTN
17 4 2025 1 BTN = 33.6988 CDF 1 CDF = 0.0297 BTN
18 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
19 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
20 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
21 4 2025 1 BTN = 33.7222 CDF 1 CDF = 0.0297 BTN
22 4 2025 1 BTN = 33.7923 CDF 1 CDF = 0.0296 BTN
23 4 2025 1 BTN = 33.6818 CDF 1 CDF = 0.0297 BTN
24 4 2025 1 BTN = 33.7581 CDF 1 CDF = 0.0296 BTN
25 4 2025 1 BTN = 33.7042 CDF 1 CDF = 0.0297 BTN
26 4 2025 1 BTN = 33.7042 CDF 1 CDF = 0.0297 BTN
27 4 2025 1 BTN = 33.7042 CDF 1 CDF = 0.0297 BTN
28 4 2025 1 BTN = 33.8424 CDF 1 CDF = 0.0295 BTN
29 4 2025 1 BTN = 33.8106 CDF 1 CDF = 0.0296 BTN
30 4 2025 1 BTN = 34.0634 CDF 1 CDF = 0.0294 BTN

May 2025

日付BTN-CDFCDF-BTN
01 5 2025 1 BTN = 33.8929 CDF 1 CDF = 0.0295 BTN
02 5 2025 1 BTN = 33.987 CDF 1 CDF = 0.0294 BTN
03 5 2025 1 BTN = 33.8915 CDF 1 CDF = 0.0295 BTN
04 5 2025 1 BTN = 33.8915 CDF 1 CDF = 0.0295 BTN
05 5 2025 1 BTN = 34.0669 CDF 1 CDF = 0.0294 BTN
06 5 2025 1 BTN = 34.0645 CDF 1 CDF = 0.0294 BTN
07 5 2025 1 BTN = 33.8918 CDF 1 CDF = 0.0295 BTN
08 5 2025 1 BTN = 33.6351 CDF 1 CDF = 0.0297 BTN
09 5 2025 1 BTN = 33.7001 CDF 1 CDF = 0.0297 BTN
10 5 2025 1 BTN = 33.665 CDF 1 CDF = 0.0297 BTN
11 5 2025 1 BTN = 33.6771 CDF 1 CDF = 0.0297 BTN
12 5 2025 1 BTN = 33.8737 CDF 1 CDF = 0.0295 BTN
13 5 2025 1 BTN = 33.6608 CDF 1 CDF = 0.0297 BTN
14 5 2025 1 BTN = 33.6463 CDF 1 CDF = 0.0297 BTN
15 5 2025 1 BTN = 33.5639 CDF 1 CDF = 0.0298 BTN
16 5 2025 1 BTN = 33.5858 CDF 1 CDF = 0.0298 BTN
17 5 2025 1 BTN = 33.4737 CDF 1 CDF = 0.0299 BTN
18 5 2025 1 BTN = 33.4737 CDF 1 CDF = 0.0299 BTN
19 5 2025 1 BTN = 33.6187 CDF 1 CDF = 0.0297 BTN
20 5 2025 1 BTN = 33.5805 CDF 1 CDF = 0.0298 BTN
21 5 2025 1 BTN = 33.2901 CDF 1 CDF = 0.03 BTN
22 5 2025 1 BTN = 33.3747 CDF 1 CDF = 0.03 BTN
23 5 2025 1 BTN = 33.5982 CDF 1 CDF = 0.0298 BTN
24 5 2025 1 BTN = 33.6656 CDF 1 CDF = 0.0297 BTN
25 5 2025 1 BTN = 33.6656 CDF 1 CDF = 0.0297 BTN
26 5 2025 1 BTN = 33.6763 CDF 1 CDF = 0.0297 BTN
27 5 2025 1 BTN = 33.5662 CDF 1 CDF = 0.0298 BTN
28 5 2025 1 BTN = 33.5624 CDF 1 CDF = 0.0298 BTN
29 5 2025 1 BTN = 33.4905 CDF 1 CDF = 0.0299 BTN
30 5 2025 1 BTN = 33.4891 CDF 1 CDF = 0.0299 BTN
31 5 2025 1 BTN = 33.4891 CDF 1 CDF = 0.0299 BTN

Jun 2025

日付BTN-CDFCDF-BTN
01 6 2025 1 BTN = 33.5344 CDF 1 CDF = 0.0298 BTN
02 6 2025 1 BTN = 33.5705 CDF 1 CDF = 0.0298 BTN
03 6 2025 1 BTN = 33.425 CDF 1 CDF = 0.0299 BTN
04 6 2025 1 BTN = 33.3784 CDF 1 CDF = 0.03 BTN
05 6 2025 1 BTN = 33.589 CDF 1 CDF = 0.0298 BTN
06 6 2025 1 BTN = 33.6527 CDF 1 CDF = 0.0297 BTN
07 6 2025 1 BTN = 33.5791 CDF 1 CDF = 0.0298 BTN
08 6 2025 1 BTN = 33.5791 CDF 1 CDF = 0.0298 BTN
09 6 2025 1 BTN = 33.5982 CDF 1 CDF = 0.0298 BTN
10 6 2025 1 BTN = 33.6303 CDF 1 CDF = 0.0297 BTN
11 6 2025 1 BTN = 33.6143 CDF 1 CDF = 0.0297 BTN
12 6 2025 1 BTN = 33.671 CDF 1 CDF = 0.0297 BTN
13 6 2025 1 BTN = 33.4065 CDF 1 CDF = 0.0299 BTN
14 6 2025 1 BTN = 33.581 CDF 1 CDF = 0.0298 BTN
15 6 2025 1 BTN = 33.581 CDF 1 CDF = 0.0298 BTN
16 6 2025 1 BTN = 33.4698 CDF 1 CDF = 0.0299 BTN
17 6 2025 1 BTN = 33.3892 CDF 1 CDF = 0.0299 BTN
18 6 2025 1 BTN = 33.3043 CDF 1 CDF = 0.03 BTN
19 6 2025 1 BTN = 33.1973 CDF 1 CDF = 0.0301 BTN
20 6 2025 1 BTN = 33.2141 CDF 1 CDF = 0.0301 BTN
21 6 2025 1 BTN = 33.2424 CDF 1 CDF = 0.0301 BTN
22 6 2025 1 BTN = 33.2424 CDF 1 CDF = 0.0301 BTN
23 6 2025 1 BTN = 33.1919 CDF 1 CDF = 0.0301 BTN
24 6 2025 1 BTN = 33.4738 CDF 1 CDF = 0.0299 BTN
25 6 2025 1 BTN = 33.4382 CDF 1 CDF = 0.0299 BTN
26 6 2025 1 BTN = 33.5502 CDF 1 CDF = 0.0298 BTN
27 6 2025 1 BTN = 33.6584 CDF 1 CDF = 0.0297 BTN
28 6 2025 1 BTN = 33.7159 CDF 1 CDF = 0.0297 BTN
29 6 2025 1 BTN = 33.7159 CDF 1 CDF = 0.0297 BTN
30 6 2025 1 BTN = 33.5717 CDF 1 CDF = 0.0298 BTN

Jul 2025

日付BTN-CDFCDF-BTN
01 7 2025 1 BTN = 33.699 CDF 1 CDF = 0.0297 BTN
02 7 2025 1 BTN = 33.5902 CDF 1 CDF = 0.0298 BTN
03 7 2025 1 BTN = 33.8317 CDF 1 CDF = 0.0296 BTN
04 7 2025 1 BTN = 33.8147 CDF 1 CDF = 0.0296 BTN
05 7 2025 1 BTN = 33.8062 CDF 1 CDF = 0.0296 BTN
06 7 2025 1 BTN = 33.8062 CDF 1 CDF = 0.0296 BTN
07 7 2025 1 BTN = 33.6015 CDF 1 CDF = 0.0298 BTN
08 7 2025 1 BTN = 33.7045 CDF 1 CDF = 0.0297 BTN
09 7 2025 1 BTN = 33.6963 CDF 1 CDF = 0.0297 BTN
10 7 2025 1 BTN = 33.6795 CDF 1 CDF = 0.0297 BTN
11 7 2025 1 BTN = 33.6726 CDF 1 CDF = 0.0297 BTN
12 7 2025 1 BTN = 33.6731 CDF 1 CDF = 0.0297 BTN
13 7 2025 1 BTN = 33.6731 CDF 1 CDF = 0.0297 BTN
14 7 2025 1 BTN = 33.5892 CDF 1 CDF = 0.0298 BTN
15 7 2025 1 BTN = 33.6158 CDF 1 CDF = 0.0297 BTN
16 7 2025 1 BTN = 33.5839 CDF 1 CDF = 0.0298 BTN
17 7 2025 1 BTN = 33.5344 CDF 1 CDF = 0.0298 BTN
18 7 2025 1 BTN = 33.5365 CDF 1 CDF = 0.0298 BTN
19 7 2025 1 BTN = 33.4934 CDF 1 CDF = 0.0299 BTN
20 7 2025 1 BTN = 33.4934 CDF 1 CDF = 0.0299 BTN
21 7 2025 1 BTN = 33.4902 CDF 1 CDF = 0.0299 BTN
22 7 2025 1 BTN = 33.4196 CDF 1 CDF = 0.0299 BTN
23 7 2025 1 BTN = 33.4023 CDF 1 CDF = 0.0299 BTN
24 7 2025 1 BTN = 33.4104 CDF 1 CDF = 0.0299 BTN
25 7 2025 1 BTN = 33.3536 CDF 1 CDF = 0.03 BTN
26 7 2025 1 BTN = 33.4369 CDF 1 CDF = 0.0299 BTN
27 7 2025 1 BTN = 33.4369 CDF 1 CDF = 0.0299 BTN
28 7 2025 1 BTN = 33.3379 CDF 1 CDF = 0.03 BTN
29 7 2025 1 BTN = 33.2703 CDF 1 CDF = 0.0301 BTN
30 7 2025 1 BTN = 33.0495 CDF 1 CDF = 0.0303 BTN
31 7 2025 1 BTN = 33.0119 CDF 1 CDF = 0.0303 BTN

Aug 2025

日付BTN-CDFCDF-BTN
01 8 2025 1 BTN = 33.0533 CDF 1 CDF = 0.0303 BTN
02 8 2025 1 BTN = 33.5593 CDF 1 CDF = 0.0298 BTN
03 8 2025 1 BTN = 33.5593 CDF 1 CDF = 0.0298 BTN
04 8 2025 1 BTN = 33.0162 CDF 1 CDF = 0.0303 BTN
05 8 2025 1 BTN = 32.9339 CDF 1 CDF = 0.0304 BTN
06 8 2025 1 BTN = 32.9179 CDF 1 CDF = 0.0304 BTN
07 8 2025 1 BTN = 32.9983 CDF 1 CDF = 0.0303 BTN
08 8 2025 1 BTN = 33.0295 CDF 1 CDF = 0.0303 BTN
09 8 2025 1 BTN = 33.0295 CDF 1 CDF = 0.0303 BTN
10 8 2025 1 BTN = 33.0464 CDF 1 CDF = 0.0303 BTN
11 8 2025 1 BTN = 32.96 CDF 1 CDF = 0.0303 BTN
12 8 2025 1 BTN = 32.9607 CDF 1 CDF = 0.0303 BTN
13 8 2025 1 BTN = 33.0282 CDF 1 CDF = 0.0303 BTN
14 8 2025 1 BTN = 33.0119 CDF 1 CDF = 0.0303 BTN
15 8 2025 1 BTN = 33.0119 CDF 1 CDF = 0.0303 BTN
16 8 2025 1 BTN = 33.1134 CDF 1 CDF = 0.0302 BTN
17 8 2025 1 BTN = 33.1516 CDF 1 CDF = 0.0302 BTN
18 8 2025 1 BTN = 33.168 CDF 1 CDF = 0.0301 BTN
19 8 2025 1 BTN = 33.2465 CDF 1 CDF = 0.0301 BTN
20 8 2025 1 BTN = 33.2782 CDF 1 CDF = 0.03 BTN
21 8 2025 1 BTN = 32.9546 CDF 1 CDF = 0.0303 BTN
22 8 2025 1 BTN = 32.7733 CDF 1 CDF = 0.0305 BTN
23 8 2025 1 BTN = 32.7848 CDF 1 CDF = 0.0305 BTN
24 8 2025 1 BTN = 33.1352 CDF 1 CDF = 0.0302 BTN
25 8 2025 1 BTN = 32.7647 CDF 1 CDF = 0.0305 BTN
26 8 2025 1 BTN = 32.6554 CDF 1 CDF = 0.0306 BTN
27 8 2025 1 BTN = 32.6674 CDF 1 CDF = 0.0306 BTN
28 8 2025 1 BTN = 32.7606 CDF 1 CDF = 0.0305 BTN
29 8 2025 1 BTN = 32.5559 CDF 1 CDF = 0.0307 BTN
30 8 2025 1 BTN = 32.5578 CDF 1 CDF = 0.0307 BTN
31 8 2025 1 BTN = 32.5578 CDF 1 CDF = 0.0307 BTN

Sep 2025

日付BTN-CDFCDF-BTN
01 9 2025 1 BTN = 32.5118 CDF 1 CDF = 0.0308 BTN
02 9 2025 1 BTN = 32.4905 CDF 1 CDF = 0.0308 BTN
03 9 2025 1 BTN = 32.5268 CDF 1 CDF = 0.0307 BTN
04 9 2025 1 BTN = 32.5034 CDF 1 CDF = 0.0308 BTN
05 9 2025 1 BTN = 32.4658 CDF 1 CDF = 0.0308 BTN
06 9 2025 1 BTN = 32.6587 CDF 1 CDF = 0.0306 BTN
07 9 2025 1 BTN = 32.6587 CDF 1 CDF = 0.0306 BTN
08 9 2025 1 BTN = 32.6915 CDF 1 CDF = 0.0306 BTN
09 9 2025 1 BTN = 32.6314 CDF 1 CDF = 0.0306 BTN
10 9 2025 1 BTN = 32.5834 CDF 1 CDF = 0.0307 BTN
11 9 2025 1 BTN = 32.5394 CDF 1 CDF = 0.0307 BTN
12 9 2025 1 BTN = 32.5083 CDF 1 CDF = 0.0308 BTN
13 9 2025 1 BTN = 32.1466 CDF 1 CDF = 0.0311 BTN
14 9 2025 1 BTN = 32.1466 CDF 1 CDF = 0.0311 BTN
15 9 2025 1 BTN = 32.1783 CDF 1 CDF = 0.0311 BTN
16 9 2025 1 BTN = 32.4508 CDF 1 CDF = 0.0308 BTN
17 9 2025 1 BTN = 32.2273 CDF 1 CDF = 0.031 BTN
18 9 2025 1 BTN = 32.3885 CDF 1 CDF = 0.0309 BTN
19 9 2025 1 BTN = 32.0609 CDF 1 CDF = 0.0312 BTN
20 9 2025 1 BTN = 32.0609 CDF 1 CDF = 0.0312 BTN
21 9 2025 1 BTN = 32.0321 CDF 1 CDF = 0.0312 BTN
22 9 2025 1 BTN = 31.9949 CDF 1 CDF = 0.0313 BTN
23 9 2025 1 BTN = 31.8288 CDF 1 CDF = 0.0314 BTN
24 9 2025 1 BTN = 31.7833 CDF 1 CDF = 0.0315 BTN
25 9 2025 1 BTN = 31.6758 CDF 1 CDF = 0.0316 BTN
26 9 2025 1 BTN = 31.6745 CDF 1 CDF = 0.0316 BTN
27 9 2025 1 BTN = 30.8413 CDF 1 CDF = 0.0324 BTN
28 9 2025 1 BTN = 30.8564 CDF 1 CDF = 0.0324 BTN
29 9 2025 1 BTN = 30.7196 CDF 1 CDF = 0.0326 BTN
30 9 2025 1 BTN = 30.7073 CDF 1 CDF = 0.0326 BTN

Oct 2025

日付BTN-CDFCDF-BTN
01 10 2025 1 BTN = 29.6132 CDF 1 CDF = 0.0338 BTN
02 10 2025 1 BTN = 30.2621 CDF 1 CDF = 0.033 BTN
03 10 2025 1 BTN = 30.6422 CDF 1 CDF = 0.0326 BTN
04 10 2025 1 BTN = 28.5431 CDF 1 CDF = 0.035 BTN
05 10 2025 1 BTN = 28.5431 CDF 1 CDF = 0.035 BTN
06 10 2025 1 BTN = 28.5696 CDF 1 CDF = 0.035 BTN
07 10 2025 1 BTN = 28.389 CDF 1 CDF = 0.0352 BTN
08 10 2025 1 BTN = 27.9546 CDF 1 CDF = 0.0358 BTN
09 10 2025 1 BTN = 27.1812 CDF 1 CDF = 0.0368 BTN
10 10 2025 1 BTN = 26.9821 CDF 1 CDF = 0.0371 BTN
11 10 2025 1 BTN = 26.9078 CDF 1 CDF = 0.0372 BTN
12 10 2025 1 BTN = 26.9078 CDF 1 CDF = 0.0372 BTN
13 10 2025 1 BTN = 26.8203 CDF 1 CDF = 0.0373 BTN
14 10 2025 1 BTN = 26.8633 CDF 1 CDF = 0.0372 BTN
15 10 2025 1 BTN = 26.5887 CDF 1 CDF = 0.0376 BTN
16 10 2025 1 BTN = 26.6774 CDF 1 CDF = 0.0375 BTN
17 10 2025 1 BTN = 24.0219 CDF 1 CDF = 0.0416 BTN
18 10 2025 1 BTN = 24.9747 CDF 1 CDF = 0.04 BTN
19 10 2025 1 BTN = 24.9747 CDF 1 CDF = 0.04 BTN
20 10 2025 1 BTN = 25.0937 CDF 1 CDF = 0.0399 BTN
21 10 2025 1 BTN = 24.4638 CDF 1 CDF = 0.0409 BTN
22 10 2025 1 BTN = 25.0126 CDF 1 CDF = 0.04 BTN
23 10 2025 1 BTN = 25.1597 CDF 1 CDF = 0.0397 BTN
24 10 2025 1 BTN = 25.186 CDF 1 CDF = 0.0397 BTN
25 10 2025 1 BTN = 25.186 CDF 1 CDF = 0.0397 BTN
26 10 2025 1 BTN = 25.2157 CDF 1 CDF = 0.0397 BTN
27 10 2025 1 BTN = 25.0603 CDF 1 CDF = 0.0399 BTN
28 10 2025 1 BTN = 25.2614 CDF 1 CDF = 0.0396 BTN
29 10 2025 1 BTN = 25.2404 CDF 1 CDF = 0.0396 BTN
30 10 2025 1 BTN = 25.1052 CDF 1 CDF = 0.0398 BTN
31 10 2025 1 BTN = 25.2425 CDF 1 CDF = 0.0396 BTN

Nov 2025

日付BTN-CDFCDF-BTN
01 11 2025 1 BTN = 25.3383 CDF 1 CDF = 0.0395 BTN
02 11 2025 1 BTN = 25.3383 CDF 1 CDF = 0.0395 BTN
03 11 2025 1 BTN = 25.253 CDF 1 CDF = 0.0396 BTN
04 11 2025 1 BTN = 25.49 CDF 1 CDF = 0.0392 BTN
05 11 2025 1 BTN = 25.2934 CDF 1 CDF = 0.0395 BTN
06 11 2025 1 BTN = 25.0794 CDF 1 CDF = 0.0399 BTN
07 11 2025 1 BTN = 24.2667 CDF 1 CDF = 0.0412 BTN
08 11 2025 1 BTN = 24.2667 CDF 1 CDF = 0.0412 BTN
09 11 2025 1 BTN = 24.2667 CDF 1 CDF = 0.0412 BTN
10 11 2025 1 BTN = 24.2658 CDF 1 CDF = 0.0412 BTN
11 11 2025 1 BTN = 28.3372 CDF 1 CDF = 0.0353 BTN
12 11 2025 1 BTN = 24.8108 CDF 1 CDF = 0.0403 BTN
13 11 2025 1 BTN = 24.1213 CDF 1 CDF = 0.0415 BTN
14 11 2025 1 BTN = 24.1182 CDF 1 CDF = 0.0415 BTN
15 11 2025 1 BTN = 24.5294 CDF 1 CDF = 0.0408 BTN
16 11 2025 1 BTN = 24.5294 CDF 1 CDF = 0.0408 BTN
17 11 2025 1 BTN = 24.5495 CDF 1 CDF = 0.0407 BTN
18 11 2025 1 BTN = 24.9158 CDF 1 CDF = 0.0401 BTN
19 11 2025 1 BTN = 25.1399 CDF 1 CDF = 0.0398 BTN
20 11 2025 1 BTN = 25.0858 CDF 1 CDF = 0.0399 BTN
21 11 2025 1 BTN = 24.8614 CDF 1 CDF = 0.0402 BTN
22 11 2025 1 BTN = 24.8359 CDF 1 CDF = 0.0403 BTN
23 11 2025 1 BTN = 24.8359 CDF 1 CDF = 0.0403 BTN
24 11 2025 1 BTN = 24.8164 CDF 1 CDF = 0.0403 BTN
25 11 2025 1 BTN = 24.8466 CDF 1 CDF = 0.0402 BTN
26 11 2025 1 BTN = 24.7385 CDF 1 CDF = 0.0404 BTN
27 11 2025 1 BTN = 24.6365 CDF 1 CDF = 0.0406 BTN
28 11 2025 1 BTN = 24.599 CDF 1 CDF = 0.0407 BTN
29 11 2025 1 BTN = 24.6789 CDF 1 CDF = 0.0405 BTN
30 11 2025 1 BTN = 24.6789 CDF 1 CDF = 0.0405 BTN

Dec 2025

日付BTN-CDFCDF-BTN
01 12 2025 1 BTN = 24.5934 CDF 1 CDF = 0.0407 BTN
02 12 2025 1 BTN = 24.6126 CDF 1 CDF = 0.0406 BTN
03 12 2025 1 BTN = 24.5591 CDF 1 CDF = 0.0407 BTN
04 12 2025 1 BTN = 24.7086 CDF 1 CDF = 0.0405 BTN
05 12 2025 1 BTN = 24.769 CDF 1 CDF = 0.0404 BTN
06 12 2025 1 BTN = 24.8342 CDF 1 CDF = 0.0403 BTN

BTN-CDFおよびCDF-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats