currencystats247.com

CurrencyStats247 > 為替レート > BTN-CADおよびCAD-BTNの為替レート - 2025年

BTN-CADおよびCAD-BTNの為替レート - 2025年

BTN-CADおよびCAD-BTNの為替レート

下から2025年のBTN-CADおよびCAD-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.0165 CAD
1 CAD = 60.7441 BTN

Jan 2025

日付BTN-CADCAD-BTN
01 1 2025 1 BTN = 0.0168 CAD 1 CAD = 59.5714 BTN
02 1 2025 1 BTN = 0.0168 CAD 1 CAD = 59.4977 BTN
03 1 2025 1 BTN = 0.0168 CAD 1 CAD = 59.607 BTN
04 1 2025 1 BTN = 0.0169 CAD 1 CAD = 59.3042 BTN
05 1 2025 1 BTN = 0.0169 CAD 1 CAD = 59.3042 BTN
06 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9652 BTN
07 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.8916 BTN
08 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.723 BTN
09 1 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6239 BTN
10 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.7403 BTN
11 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9197 BTN
12 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9197 BTN
13 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.1599 BTN
14 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.2437 BTN
15 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.2176 BTN
16 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.2456 BTN
17 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9949 BTN
18 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.7401 BTN
19 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.7772 BTN
20 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9882 BTN
21 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9269 BTN
22 1 2025 1 BTN = 0.0167 CAD 1 CAD = 60.0433 BTN
23 1 2025 1 BTN = 0.0167 CAD 1 CAD = 60.049 BTN
24 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.1244 BTN
25 1 2025 1 BTN = 0.0168 CAD 1 CAD = 59.3949 BTN
26 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9882 BTN
27 1 2025 1 BTN = 0.0167 CAD 1 CAD = 60.0583 BTN
28 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.0688 BTN
29 1 2025 1 BTN = 0.0167 CAD 1 CAD = 60.0227 BTN
30 1 2025 1 BTN = 0.0166 CAD 1 CAD = 60.0643 BTN
31 1 2025 1 BTN = 0.0167 CAD 1 CAD = 59.7485 BTN

Feb 2025

日付BTN-CADCAD-BTN
01 2 2025 1 BTN = 0.0168 CAD 1 CAD = 59.519 BTN
02 2 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6146 BTN
03 2 2025 1 BTN = 0.0168 CAD 1 CAD = 59.4933 BTN
04 2 2025 1 BTN = 0.0166 CAD 1 CAD = 60.4007 BTN
05 2 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2101 BTN
06 2 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0143 BTN
07 2 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0395 BTN
08 2 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4639 BTN
09 2 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4639 BTN
10 2 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0404 BTN
11 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5127 BTN
12 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.7574 BTN
13 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.6041 BTN
14 2 2025 1 BTN = 0.0163 CAD 1 CAD = 61.1905 BTN
15 2 2025 1 BTN = 0.0164 CAD 1 CAD = 60.9203 BTN
16 2 2025 1 BTN = 0.0164 CAD 1 CAD = 60.9203 BTN
17 2 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2112 BTN
18 2 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2512 BTN
19 2 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0645 BTN
20 2 2025 1 BTN = 0.0164 CAD 1 CAD = 60.8964 BTN
21 2 2025 1 BTN = 0.0164 CAD 1 CAD = 60.8716 BTN
22 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.6793 BTN
23 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.6793 BTN
24 2 2025 1 BTN = 0.0164 CAD 1 CAD = 60.9481 BTN
25 2 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0487 BTN
26 2 2025 1 BTN = 0.0164 CAD 1 CAD = 60.7909 BTN
27 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.7209 BTN
28 2 2025 1 BTN = 0.0165 CAD 1 CAD = 60.576 BTN

Mar 2025

日付BTN-CADCAD-BTN
01 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.405 BTN
02 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5541 BTN
03 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.4265 BTN
04 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5273 BTN
05 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.4359 BTN
06 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5835 BTN
07 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.7023 BTN
08 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5432 BTN
09 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5432 BTN
10 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.6382 BTN
11 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5276 BTN
12 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.6589 BTN
13 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.4786 BTN
14 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.242 BTN
15 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.2769 BTN
16 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.386 BTN
17 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5501 BTN
18 3 2025 1 BTN = 0.0165 CAD 1 CAD = 60.5496 BTN
19 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.2365 BTN
20 3 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9517 BTN
21 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.0809 BTN
22 3 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6813 BTN
23 3 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6813 BTN
24 3 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6918 BTN
25 3 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9485 BTN
26 3 2025 1 BTN = 0.0166 CAD 1 CAD = 60.0994 BTN
27 3 2025 1 BTN = 0.0167 CAD 1 CAD = 59.9322 BTN
28 3 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6869 BTN
29 3 2025 1 BTN = 0.017 CAD 1 CAD = 58.795 BTN
30 3 2025 1 BTN = 0.017 CAD 1 CAD = 58.795 BTN
31 3 2025 1 BTN = 0.0168 CAD 1 CAD = 59.547 BTN

Apr 2025

日付BTN-CADCAD-BTN
01 4 2025 1 BTN = 0.0168 CAD 1 CAD = 59.5486 BTN
02 4 2025 1 BTN = 0.0168 CAD 1 CAD = 59.6607 BTN
03 4 2025 1 BTN = 0.0165 CAD 1 CAD = 60.502 BTN
04 4 2025 1 BTN = 0.0167 CAD 1 CAD = 60.0019 BTN
05 4 2025 1 BTN = 0.0166 CAD 1 CAD = 60.3357 BTN
06 4 2025 1 BTN = 0.0166 CAD 1 CAD = 60.3357 BTN
07 4 2025 1 BTN = 0.0166 CAD 1 CAD = 60.2148 BTN
08 4 2025 1 BTN = 0.0165 CAD 1 CAD = 60.7456 BTN
09 4 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0403 BTN
10 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2324 BTN
11 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.9128 BTN
12 4 2025 1 BTN = 0.0161 CAD 1 CAD = 61.9448 BTN
13 4 2025 1 BTN = 0.0161 CAD 1 CAD = 61.9448 BTN
14 4 2025 1 BTN = 0.0161 CAD 1 CAD = 62.059 BTN
15 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.8088 BTN
16 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4874 BTN
17 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4395 BTN
18 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.6362 BTN
19 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.6362 BTN
20 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.6362 BTN
21 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.6362 BTN
22 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.5193 BTN
23 4 2025 1 BTN = 0.0162 CAD 1 CAD = 61.7111 BTN
24 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4674 BTN
25 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.5182 BTN
26 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4699 BTN
27 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4699 BTN
28 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.331 BTN
29 4 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4944 BTN
30 4 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0901 BTN

May 2025

日付BTN-CADCAD-BTN
01 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.3524 BTN
02 5 2025 1 BTN = 0.0164 CAD 1 CAD = 61.1551 BTN
03 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2763 BTN
04 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2763 BTN
05 5 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0703 BTN
06 5 2025 1 BTN = 0.0164 CAD 1 CAD = 61.0616 BTN
07 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.4113 BTN
08 5 2025 1 BTN = 0.0162 CAD 1 CAD = 61.5621 BTN
09 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.3113 BTN
10 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.1835 BTN
11 5 2025 1 BTN = 0.0164 CAD 1 CAD = 61.1615 BTN
12 5 2025 1 BTN = 0.0165 CAD 1 CAD = 60.647 BTN
13 5 2025 1 BTN = 0.0164 CAD 1 CAD = 60.9509 BTN
14 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2233 BTN
15 5 2025 1 BTN = 0.0164 CAD 1 CAD = 61.1359 BTN
16 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2039 BTN
17 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.3928 BTN
18 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.3928 BTN
19 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.2679 BTN
20 5 2025 1 BTN = 0.0163 CAD 1 CAD = 61.311 BTN
21 5 2025 1 BTN = 0.0162 CAD 1 CAD = 61.539 BTN
22 5 2025 1 BTN = 0.0162 CAD 1 CAD = 61.9104 BTN
23 5 2025 1 BTN = 0.0162 CAD 1 CAD = 61.7359 BTN
24 5 2025 1 BTN = 0.0161 CAD 1 CAD = 61.953 BTN
25 5 2025 1 BTN = 0.0161 CAD 1 CAD = 61.953 BTN
26 5 2025 1 BTN = 0.0161 CAD 1 CAD = 62.0111 BTN
27 5 2025 1 BTN = 0.0161 CAD 1 CAD = 62.0005 BTN
28 5 2025 1 BTN = 0.0162 CAD 1 CAD = 61.7179 BTN
29 5 2025 1 BTN = 0.0162 CAD 1 CAD = 61.8926 BTN
30 5 2025 1 BTN = 0.0161 CAD 1 CAD = 61.956 BTN
31 5 2025 1 BTN = 0.0161 CAD 1 CAD = 62.2569 BTN

Jun 2025

日付BTN-CADCAD-BTN
01 6 2025 1 BTN = 0.0161 CAD 1 CAD = 62.1727 BTN
02 6 2025 1 BTN = 0.0161 CAD 1 CAD = 62.2885 BTN
03 6 2025 1 BTN = 0.016 CAD 1 CAD = 62.3893 BTN
04 6 2025 1 BTN = 0.016 CAD 1 CAD = 62.633 BTN
05 6 2025 1 BTN = 0.0159 CAD 1 CAD = 62.7715 BTN
06 6 2025 1 BTN = 0.016 CAD 1 CAD = 62.5513 BTN

BTN-CADおよびCAD-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats