currencystats247.com

CurrencyStats247 > 為替レート > BTN-BYRおよびBYR-BTNの為替レート - 2026年

BTN-BYRおよびBYR-BTNの為替レート - 2026年

BTN-BYRおよびBYR-BTNの為替レート

下から2026年のBTN-BYRおよびBYR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BTN = 210.4305 BYR
1 BYR = 0.0048 BTN

Jan 2026

日付BTN-BYRBYR-BTN
01 1 2026 1 BTN = 217.5951 BYR 1 BYR = 0.0046 BTN
02 1 2026 1 BTN = 217.5493 BYR 1 BYR = 0.0046 BTN
03 1 2026 1 BTN = 217.6448 BYR 1 BYR = 0.0046 BTN
04 1 2026 1 BTN = 217.6448 BYR 1 BYR = 0.0046 BTN
05 1 2026 1 BTN = 217.2421 BYR 1 BYR = 0.0046 BTN
06 1 2026 1 BTN = 217.4487 BYR 1 BYR = 0.0046 BTN
07 1 2026 1 BTN = 217.8102 BYR 1 BYR = 0.0046 BTN
08 1 2026 1 BTN = 218.0363 BYR 1 BYR = 0.0046 BTN
09 1 2026 1 BTN = 217.5772 BYR 1 BYR = 0.0046 BTN
10 1 2026 1 BTN = 217.5772 BYR 1 BYR = 0.0046 BTN
11 1 2026 1 BTN = 217.4445 BYR 1 BYR = 0.0046 BTN
12 1 2026 1 BTN = 217.3987 BYR 1 BYR = 0.0046 BTN
13 1 2026 1 BTN = 217.1436 BYR 1 BYR = 0.0046 BTN
14 1 2026 1 BTN = 217.0322 BYR 1 BYR = 0.0046 BTN
15 1 2026 1 BTN = 216.968 BYR 1 BYR = 0.0046 BTN
16 1 2026 1 BTN = 216.0557 BYR 1 BYR = 0.0046 BTN
17 1 2026 1 BTN = 215.775 BYR 1 BYR = 0.0046 BTN
18 1 2026 1 BTN = 215.775 BYR 1 BYR = 0.0046 BTN
19 1 2026 1 BTN = 215.8615 BYR 1 BYR = 0.0046 BTN
20 1 2026 1 BTN = 215.6757 BYR 1 BYR = 0.0046 BTN
21 1 2026 1 BTN = 214.1289 BYR 1 BYR = 0.0047 BTN
22 1 2026 1 BTN = 214.1193 BYR 1 BYR = 0.0047 BTN
23 1 2026 1 BTN = 213.5522 BYR 1 BYR = 0.0047 BTN
24 1 2026 1 BTN = 215.1794 BYR 1 BYR = 0.0046 BTN
25 1 2026 1 BTN = 215.1794 BYR 1 BYR = 0.0046 BTN
26 1 2026 1 BTN = 215.6578 BYR 1 BYR = 0.0046 BTN
27 1 2026 1 BTN = 213.9577 BYR 1 BYR = 0.0047 BTN
28 1 2026 1 BTN = 213.4851 BYR 1 BYR = 0.0047 BTN
29 1 2026 1 BTN = 213.2622 BYR 1 BYR = 0.0047 BTN
30 1 2026 1 BTN = 213.3985 BYR 1 BYR = 0.0047 BTN
31 1 2026 1 BTN = 211.7945 BYR 1 BYR = 0.0047 BTN

Feb 2026

日付BTN-BYRBYR-BTN
01 2 2026 1 BTN = 211.7454 BYR 1 BYR = 0.0047 BTN
02 2 2026 1 BTN = 214.1043 BYR 1 BYR = 0.0047 BTN
03 2 2026 1 BTN = 217.0363 BYR 1 BYR = 0.0046 BTN
04 2 2026 1 BTN = 216.6889 BYR 1 BYR = 0.0046 BTN
05 2 2026 1 BTN = 216.8146 BYR 1 BYR = 0.0046 BTN
06 2 2026 1 BTN = 216.3754 BYR 1 BYR = 0.0046 BTN
07 2 2026 1 BTN = 217.0141 BYR 1 BYR = 0.0046 BTN
08 2 2026 1 BTN = 217.0141 BYR 1 BYR = 0.0046 BTN
09 2 2026 1 BTN = 216.3355 BYR 1 BYR = 0.0046 BTN
10 2 2026 1 BTN = 216.5493 BYR 1 BYR = 0.0046 BTN
11 2 2026 1 BTN = 216.2233 BYR 1 BYR = 0.0046 BTN
12 2 2026 1 BTN = 216.1998 BYR 1 BYR = 0.0046 BTN
13 2 2026 1 BTN = 216.3647 BYR 1 BYR = 0.0046 BTN
14 2 2026 1 BTN = 216.611 BYR 1 BYR = 0.0046 BTN
15 2 2026 1 BTN = 216.611 BYR 1 BYR = 0.0046 BTN
16 2 2026 1 BTN = 216.2119 BYR 1 BYR = 0.0046 BTN
17 2 2026 1 BTN = 216.2073 BYR 1 BYR = 0.0046 BTN
18 2 2026 1 BTN = 216.3425 BYR 1 BYR = 0.0046 BTN
19 2 2026 1 BTN = 215.1656 BYR 1 BYR = 0.0046 BTN
20 2 2026 1 BTN = 215.4951 BYR 1 BYR = 0.0046 BTN
21 2 2026 1 BTN = 216.0042 BYR 1 BYR = 0.0046 BTN
22 2 2026 1 BTN = 216.0042 BYR 1 BYR = 0.0046 BTN
23 2 2026 1 BTN = 215.7899 BYR 1 BYR = 0.0046 BTN
24 2 2026 1 BTN = 215.5998 BYR 1 BYR = 0.0046 BTN
25 2 2026 1 BTN = 215.8492 BYR 1 BYR = 0.0046 BTN
26 2 2026 1 BTN = 215.7186 BYR 1 BYR = 0.0046 BTN
27 2 2026 1 BTN = 215.5113 BYR 1 BYR = 0.0046 BTN
28 2 2026 1 BTN = 215.7586 BYR 1 BYR = 0.0046 BTN

Mar 2026

日付BTN-BYRBYR-BTN
01 3 2026 1 BTN = 215.7586 BYR 1 BYR = 0.0046 BTN
02 3 2026 1 BTN = 214.0264 BYR 1 BYR = 0.0047 BTN
03 3 2026 1 BTN = 213.0974 BYR 1 BYR = 0.0047 BTN
04 3 2026 1 BTN = 212.9366 BYR 1 BYR = 0.0047 BTN
05 3 2026 1 BTN = 213.7752 BYR 1 BYR = 0.0047 BTN
06 3 2026 1 BTN = 213.3621 BYR 1 BYR = 0.0047 BTN
07 3 2026 1 BTN = 214.5368 BYR 1 BYR = 0.0047 BTN
08 3 2026 1 BTN = 214.5368 BYR 1 BYR = 0.0047 BTN
09 3 2026 1 BTN = 212.4618 BYR 1 BYR = 0.0047 BTN
10 3 2026 1 BTN = 213.2955 BYR 1 BYR = 0.0047 BTN
11 3 2026 1 BTN = 212.9973 BYR 1 BYR = 0.0047 BTN
12 3 2026 1 BTN = 212.55 BYR 1 BYR = 0.0047 BTN
13 3 2026 1 BTN = 212.2503 BYR 1 BYR = 0.0047 BTN
14 3 2026 1 BTN = 212.354 BYR 1 BYR = 0.0047 BTN
15 3 2026 1 BTN = 212.354 BYR 1 BYR = 0.0047 BTN
16 3 2026 1 BTN = 212.5354 BYR 1 BYR = 0.0047 BTN
17 3 2026 1 BTN = 212.4211 BYR 1 BYR = 0.0047 BTN
18 3 2026 1 BTN = 211.0412 BYR 1 BYR = 0.0047 BTN
19 3 2026 1 BTN = 210.286 BYR 1 BYR = 0.0048 BTN
20 3 2026 1 BTN = 209.7061 BYR 1 BYR = 0.0048 BTN
21 3 2026 1 BTN = 210.0123 BYR 1 BYR = 0.0048 BTN
22 3 2026 1 BTN = 210.0123 BYR 1 BYR = 0.0048 BTN
23 3 2026 1 BTN = 210.0224 BYR 1 BYR = 0.0048 BTN
24 3 2026 1 BTN = 209.1264 BYR 1 BYR = 0.0048 BTN
25 3 2026 1 BTN = 208.2554 BYR 1 BYR = 0.0048 BTN
26 3 2026 1 BTN = 208.1376 BYR 1 BYR = 0.0048 BTN
27 3 2026 1 BTN = 206.7637 BYR 1 BYR = 0.0048 BTN
28 3 2026 1 BTN = 206.7637 BYR 1 BYR = 0.0048 BTN
29 3 2026 1 BTN = 207.4663 BYR 1 BYR = 0.0048 BTN
30 3 2026 1 BTN = 209.24 BYR 1 BYR = 0.0048 BTN
31 3 2026 1 BTN = 206.0739 BYR 1 BYR = 0.0049 BTN

Apr 2026

日付BTN-BYRBYR-BTN
01 4 2026 1 BTN = 211.2238 BYR 1 BYR = 0.0047 BTN
02 4 2026 1 BTN = 210.4028 BYR 1 BYR = 0.0048 BTN
03 4 2026 1 BTN = 210.8899 BYR 1 BYR = 0.0047 BTN
04 4 2026 1 BTN = 210.8899 BYR 1 BYR = 0.0047 BTN
05 4 2026 1 BTN = 210.8899 BYR 1 BYR = 0.0047 BTN
06 4 2026 1 BTN = 210.8899 BYR 1 BYR = 0.0047 BTN
07 4 2026 1 BTN = 210.8173 BYR 1 BYR = 0.0047 BTN
08 4 2026 1 BTN = 212.4415 BYR 1 BYR = 0.0047 BTN
09 4 2026 1 BTN = 211.787 BYR 1 BYR = 0.0047 BTN
10 4 2026 1 BTN = 211.3793 BYR 1 BYR = 0.0047 BTN
11 4 2026 1 BTN = 211.5957 BYR 1 BYR = 0.0047 BTN
12 4 2026 1 BTN = 211.5957 BYR 1 BYR = 0.0047 BTN
13 4 2026 1 BTN = 210.224 BYR 1 BYR = 0.0048 BTN
14 4 2026 1 BTN = 210.6498 BYR 1 BYR = 0.0047 BTN
15 4 2026 1 BTN = 209.8671 BYR 1 BYR = 0.0048 BTN
16 4 2026 1 BTN = 210.174 BYR 1 BYR = 0.0048 BTN
17 4 2026 1 BTN = 211.2572 BYR 1 BYR = 0.0047 BTN
18 4 2026 1 BTN = 210.8525 BYR 1 BYR = 0.0047 BTN
19 4 2026 1 BTN = 210.8525 BYR 1 BYR = 0.0047 BTN
20 4 2026 1 BTN = 210.5166 BYR 1 BYR = 0.0048 BTN
21 4 2026 1 BTN = 209.7384 BYR 1 BYR = 0.0048 BTN
22 4 2026 1 BTN = 208.9753 BYR 1 BYR = 0.0048 BTN
23 4 2026 1 BTN = 208.3606 BYR 1 BYR = 0.0048 BTN
24 4 2026 1 BTN = 208.1247 BYR 1 BYR = 0.0048 BTN
25 4 2026 1 BTN = 208.4189 BYR 1 BYR = 0.0048 BTN
26 4 2026 1 BTN = 208.4189 BYR 1 BYR = 0.0048 BTN
27 4 2026 1 BTN = 208.1167 BYR 1 BYR = 0.0048 BTN
28 4 2026 1 BTN = 207.4689 BYR 1 BYR = 0.0048 BTN
29 4 2026 1 BTN = 206.6916 BYR 1 BYR = 0.0048 BTN
30 4 2026 1 BTN = 206.5728 BYR 1 BYR = 0.0048 BTN

May 2026

日付BTN-BYRBYR-BTN
01 5 2026 1 BTN = 206.5728 BYR 1 BYR = 0.0048 BTN
02 5 2026 1 BTN = 206.5728 BYR 1 BYR = 0.0048 BTN
03 5 2026 1 BTN = 206.5728 BYR 1 BYR = 0.0048 BTN
04 5 2026 1 BTN = 206.1636 BYR 1 BYR = 0.0049 BTN
05 5 2026 1 BTN = 205.7347 BYR 1 BYR = 0.0049 BTN
06 5 2026 1 BTN = 207.0949 BYR 1 BYR = 0.0048 BTN
07 5 2026 1 BTN = 207.8825 BYR 1 BYR = 0.0048 BTN
08 5 2026 1 BTN = 207.581 BYR 1 BYR = 0.0048 BTN
09 5 2026 1 BTN = 208.1103 BYR 1 BYR = 0.0048 BTN
10 5 2026 1 BTN = 208.1103 BYR 1 BYR = 0.0048 BTN
11 5 2026 1 BTN = 205.8199 BYR 1 BYR = 0.0049 BTN
12 5 2026 1 BTN = 205.0754 BYR 1 BYR = 0.0049 BTN
13 5 2026 1 BTN = 204.905 BYR 1 BYR = 0.0049 BTN
14 5 2026 1 BTN = 204.5174 BYR 1 BYR = 0.0049 BTN
15 5 2026 1 BTN = 204.2604 BYR 1 BYR = 0.0049 BTN
16 5 2026 1 BTN = 203.9481 BYR 1 BYR = 0.0049 BTN
17 5 2026 1 BTN = 203.9481 BYR 1 BYR = 0.0049 BTN
18 5 2026 1 BTN = 203.565 BYR 1 BYR = 0.0049 BTN
19 5 2026 1 BTN = 203.1018 BYR 1 BYR = 0.0049 BTN
20 5 2026 1 BTN = 202.4735 BYR 1 BYR = 0.0049 BTN
21 5 2026 1 BTN = 203.9046 BYR 1 BYR = 0.0049 BTN
22 5 2026 1 BTN = 204.8774 BYR 1 BYR = 0.0049 BTN
23 5 2026 1 BTN = 205.1407 BYR 1 BYR = 0.0049 BTN
24 5 2026 1 BTN = 205.1407 BYR 1 BYR = 0.0049 BTN
25 5 2026 1 BTN = 205.931 BYR 1 BYR = 0.0049 BTN
26 5 2026 1 BTN = 204.9633 BYR 1 BYR = 0.0049 BTN
27 5 2026 1 BTN = 204.799 BYR 1 BYR = 0.0049 BTN
28 5 2026 1 BTN = 204.243 BYR 1 BYR = 0.0049 BTN
29 5 2026 1 BTN = 206.4037 BYR 1 BYR = 0.0048 BTN
30 5 2026 1 BTN = 206.4037 BYR 1 BYR = 0.0048 BTN
31 5 2026 1 BTN = 206.4037 BYR 1 BYR = 0.0048 BTN

Jun 2026

日付BTN-BYRBYR-BTN
01 6 2026 1 BTN = 206.4013 BYR 1 BYR = 0.0048 BTN
02 6 2026 1 BTN = 205.8727 BYR 1 BYR = 0.0049 BTN
03 6 2026 1 BTN = 205.8727 BYR 1 BYR = 0.0049 BTN

Jul 2026

日付BTN-BYRBYR-BTN
01 7 2026 1 BTN = 205.5897 BYR 1 BYR = 0.0049 BTN
02 7 2026 1 BTN = 205.3768 BYR 1 BYR = 0.0049 BTN
03 7 2026 1 BTN = 205.8779 BYR 1 BYR = 0.0049 BTN
04 7 2026 1 BTN = 205.673 BYR 1 BYR = 0.0049 BTN
05 7 2026 1 BTN = 205.673 BYR 1 BYR = 0.0049 BTN
06 7 2026 1 BTN = 205.5339 BYR 1 BYR = 0.0049 BTN
07 7 2026 1 BTN = 206.518 BYR 1 BYR = 0.0048 BTN
08 7 2026 1 BTN = 205.2334 BYR 1 BYR = 0.0049 BTN
09 7 2026 1 BTN = 205.6128 BYR 1 BYR = 0.0049 BTN
10 7 2026 1 BTN = 205.6898 BYR 1 BYR = 0.0049 BTN
11 7 2026 1 BTN = 205.6898 BYR 1 BYR = 0.0049 BTN
12 7 2026 1 BTN = 205.5377 BYR 1 BYR = 0.0049 BTN
13 7 2026 1 BTN = 204.9402 BYR 1 BYR = 0.0049 BTN
14 7 2026 1 BTN = 203.8816 BYR 1 BYR = 0.0049 BTN
15 7 2026 1 BTN = 203.7558 BYR 1 BYR = 0.0049 BTN
16 7 2026 1 BTN = 203.455 BYR 1 BYR = 0.0049 BTN
17 7 2026 1 BTN = 203.7295 BYR 1 BYR = 0.0049 BTN
18 7 2026 1 BTN = 203.9175 BYR 1 BYR = 0.0049 BTN
19 7 2026 1 BTN = 203.9175 BYR 1 BYR = 0.0049 BTN
20 7 2026 1 BTN = 203.3156 BYR 1 BYR = 0.0049 BTN
21 7 2026 1 BTN = 203.7669 BYR 1 BYR = 0.0049 BTN
22 7 2026 1 BTN = 202.8752 BYR 1 BYR = 0.0049 BTN
23 7 2026 1 BTN = 203.0468 BYR 1 BYR = 0.0049 BTN
24 7 2026 1 BTN = 203.1433 BYR 1 BYR = 0.0049 BTN
25 7 2026 1 BTN = 203.0148 BYR 1 BYR = 0.0049 BTN
26 7 2026 1 BTN = 203.0148 BYR 1 BYR = 0.0049 BTN

BTN-BYRおよびBYR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats