currencystats247.com

CurrencyStats247 > 為替レート > BTN-BYRおよびBYR-BTNの為替レート - 2025年

BTN-BYRおよびBYR-BTNの為替レート - 2025年

BTN-BYRおよびBYR-BTNの為替レート

下から2025年のBTN-BYRおよびBYR-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 227.7611 BYR
1 BYR = 0.0044 BTN

Jan 2025

日付BTN-BYRBYR-BTN
01 1 2025 1 BTN = 229.2683 BYR 1 BYR = 0.0044 BTN
02 1 2025 1 BTN = 228.4632 BYR 1 BYR = 0.0044 BTN
03 1 2025 1 BTN = 228.3602 BYR 1 BYR = 0.0044 BTN
04 1 2025 1 BTN = 228.7883 BYR 1 BYR = 0.0044 BTN
05 1 2025 1 BTN = 228.7883 BYR 1 BYR = 0.0044 BTN
06 1 2025 1 BTN = 228.44 BYR 1 BYR = 0.0044 BTN
07 1 2025 1 BTN = 228.5796 BYR 1 BYR = 0.0044 BTN
08 1 2025 1 BTN = 228.0227 BYR 1 BYR = 0.0044 BTN
09 1 2025 1 BTN = 228.3685 BYR 1 BYR = 0.0044 BTN
10 1 2025 1 BTN = 227.751 BYR 1 BYR = 0.0044 BTN
11 1 2025 1 BTN = 226.7474 BYR 1 BYR = 0.0044 BTN
12 1 2025 1 BTN = 226.7474 BYR 1 BYR = 0.0044 BTN
13 1 2025 1 BTN = 225.9185 BYR 1 BYR = 0.0044 BTN
14 1 2025 1 BTN = 226.2147 BYR 1 BYR = 0.0044 BTN
15 1 2025 1 BTN = 226.8221 BYR 1 BYR = 0.0044 BTN
16 1 2025 1 BTN = 226.3304 BYR 1 BYR = 0.0044 BTN
17 1 2025 1 BTN = 226.3455 BYR 1 BYR = 0.0044 BTN
18 1 2025 1 BTN = 226.4158 BYR 1 BYR = 0.0044 BTN
19 1 2025 1 BTN = 226.4158 BYR 1 BYR = 0.0044 BTN
20 1 2025 1 BTN = 226.0994 BYR 1 BYR = 0.0044 BTN
21 1 2025 1 BTN = 226.4571 BYR 1 BYR = 0.0044 BTN
22 1 2025 1 BTN = 227.6765 BYR 1 BYR = 0.0044 BTN
23 1 2025 1 BTN = 226.7368 BYR 1 BYR = 0.0044 BTN
24 1 2025 1 BTN = 227.2798 BYR 1 BYR = 0.0044 BTN
25 1 2025 1 BTN = 227.7741 BYR 1 BYR = 0.0044 BTN
26 1 2025 1 BTN = 227.7741 BYR 1 BYR = 0.0044 BTN
27 1 2025 1 BTN = 227.2304 BYR 1 BYR = 0.0044 BTN
28 1 2025 1 BTN = 226.3602 BYR 1 BYR = 0.0044 BTN
29 1 2025 1 BTN = 226.2069 BYR 1 BYR = 0.0044 BTN
30 1 2025 1 BTN = 226.4651 BYR 1 BYR = 0.0044 BTN
31 1 2025 1 BTN = 226.4753 BYR 1 BYR = 0.0044 BTN

Feb 2025

日付BTN-BYRBYR-BTN
01 2 2025 1 BTN = 226.4753 BYR 1 BYR = 0.0044 BTN
02 2 2025 1 BTN = 226.0968 BYR 1 BYR = 0.0044 BTN
03 2 2025 1 BTN = 225.0502 BYR 1 BYR = 0.0044 BTN
04 2 2025 1 BTN = 224.9477 BYR 1 BYR = 0.0044 BTN
05 2 2025 1 BTN = 224.0882 BYR 1 BYR = 0.0045 BTN
06 2 2025 1 BTN = 223.798 BYR 1 BYR = 0.0045 BTN
07 2 2025 1 BTN = 223.9098 BYR 1 BYR = 0.0045 BTN
08 2 2025 1 BTN = 223.052 BYR 1 BYR = 0.0045 BTN
09 2 2025 1 BTN = 223.052 BYR 1 BYR = 0.0045 BTN
10 2 2025 1 BTN = 223.9924 BYR 1 BYR = 0.0045 BTN
11 2 2025 1 BTN = 226.1019 BYR 1 BYR = 0.0044 BTN
12 2 2025 1 BTN = 225.6424 BYR 1 BYR = 0.0044 BTN
13 2 2025 1 BTN = 226.2297 BYR 1 BYR = 0.0044 BTN
14 2 2025 1 BTN = 225.9857 BYR 1 BYR = 0.0044 BTN
15 2 2025 1 BTN = 226.7395 BYR 1 BYR = 0.0044 BTN
16 2 2025 1 BTN = 226.7395 BYR 1 BYR = 0.0044 BTN
17 2 2025 1 BTN = 225.7022 BYR 1 BYR = 0.0044 BTN
18 2 2025 1 BTN = 225.3603 BYR 1 BYR = 0.0044 BTN
19 2 2025 1 BTN = 225.8062 BYR 1 BYR = 0.0044 BTN
20 2 2025 1 BTN = 226.3818 BYR 1 BYR = 0.0044 BTN
21 2 2025 1 BTN = 226.8762 BYR 1 BYR = 0.0044 BTN
22 2 2025 1 BTN = 226.9043 BYR 1 BYR = 0.0044 BTN
23 2 2025 1 BTN = 226.9043 BYR 1 BYR = 0.0044 BTN
24 2 2025 1 BTN = 226.193 BYR 1 BYR = 0.0044 BTN
25 2 2025 1 BTN = 225.0602 BYR 1 BYR = 0.0044 BTN
26 2 2025 1 BTN = 224.8921 BYR 1 BYR = 0.0044 BTN
27 2 2025 1 BTN = 225.0093 BYR 1 BYR = 0.0044 BTN
28 2 2025 1 BTN = 224.2796 BYR 1 BYR = 0.0045 BTN

Mar 2025

日付BTN-BYRBYR-BTN
01 3 2025 1 BTN = 224.2796 BYR 1 BYR = 0.0045 BTN
02 3 2025 1 BTN = 223.7429 BYR 1 BYR = 0.0045 BTN
03 3 2025 1 BTN = 224.7311 BYR 1 BYR = 0.0044 BTN
04 3 2025 1 BTN = 224.6851 BYR 1 BYR = 0.0045 BTN
05 3 2025 1 BTN = 225.3196 BYR 1 BYR = 0.0044 BTN
06 3 2025 1 BTN = 225.1409 BYR 1 BYR = 0.0044 BTN
07 3 2025 1 BTN = 225.4193 BYR 1 BYR = 0.0044 BTN
08 3 2025 1 BTN = 225.2624 BYR 1 BYR = 0.0044 BTN
09 3 2025 1 BTN = 225.2624 BYR 1 BYR = 0.0044 BTN
10 3 2025 1 BTN = 224.1956 BYR 1 BYR = 0.0045 BTN
11 3 2025 1 BTN = 224.7658 BYR 1 BYR = 0.0044 BTN
12 3 2025 1 BTN = 224.5614 BYR 1 BYR = 0.0045 BTN
13 3 2025 1 BTN = 225.2246 BYR 1 BYR = 0.0044 BTN
14 3 2025 1 BTN = 225.642 BYR 1 BYR = 0.0044 BTN
15 3 2025 1 BTN = 226.0217 BYR 1 BYR = 0.0044 BTN
16 3 2025 1 BTN = 226.0217 BYR 1 BYR = 0.0044 BTN
17 3 2025 1 BTN = 225.6677 BYR 1 BYR = 0.0044 BTN
18 3 2025 1 BTN = 226.5635 BYR 1 BYR = 0.0044 BTN
19 3 2025 1 BTN = 227.1933 BYR 1 BYR = 0.0044 BTN
20 3 2025 1 BTN = 227.1736 BYR 1 BYR = 0.0044 BTN
21 3 2025 1 BTN = 227.1893 BYR 1 BYR = 0.0044 BTN
22 3 2025 1 BTN = 227.7232 BYR 1 BYR = 0.0044 BTN
23 3 2025 1 BTN = 227.7232 BYR 1 BYR = 0.0044 BTN
24 3 2025 1 BTN = 228.9109 BYR 1 BYR = 0.0044 BTN
25 3 2025 1 BTN = 228.7569 BYR 1 BYR = 0.0044 BTN
26 3 2025 1 BTN = 228.661 BYR 1 BYR = 0.0044 BTN
27 3 2025 1 BTN = 228.7751 BYR 1 BYR = 0.0044 BTN
28 3 2025 1 BTN = 229.3654 BYR 1 BYR = 0.0044 BTN
29 3 2025 1 BTN = 231.815 BYR 1 BYR = 0.0043 BTN
30 3 2025 1 BTN = 231.815 BYR 1 BYR = 0.0043 BTN
31 3 2025 1 BTN = 229.3213 BYR 1 BYR = 0.0044 BTN

Apr 2025

日付BTN-BYRBYR-BTN
01 4 2025 1 BTN = 228.6515 BYR 1 BYR = 0.0044 BTN
02 4 2025 1 BTN = 229.3765 BYR 1 BYR = 0.0044 BTN
03 4 2025 1 BTN = 229.6315 BYR 1 BYR = 0.0044 BTN
04 4 2025 1 BTN = 230.2732 BYR 1 BYR = 0.0043 BTN
05 4 2025 1 BTN = 228.3247 BYR 1 BYR = 0.0044 BTN
06 4 2025 1 BTN = 228.3247 BYR 1 BYR = 0.0044 BTN
07 4 2025 1 BTN = 228.2076 BYR 1 BYR = 0.0044 BTN
08 4 2025 1 BTN = 227.6499 BYR 1 BYR = 0.0044 BTN
09 4 2025 1 BTN = 225.9591 BYR 1 BYR = 0.0044 BTN
10 4 2025 1 BTN = 227.4961 BYR 1 BYR = 0.0044 BTN
11 4 2025 1 BTN = 227.604 BYR 1 BYR = 0.0044 BTN
12 4 2025 1 BTN = 228.1342 BYR 1 BYR = 0.0044 BTN
13 4 2025 1 BTN = 228.1342 BYR 1 BYR = 0.0044 BTN
14 4 2025 1 BTN = 227.9701 BYR 1 BYR = 0.0044 BTN
15 4 2025 1 BTN = 228.5242 BYR 1 BYR = 0.0044 BTN
16 4 2025 1 BTN = 229.0886 BYR 1 BYR = 0.0044 BTN
17 4 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
18 4 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
19 4 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
20 4 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
21 4 2025 1 BTN = 229.7379 BYR 1 BYR = 0.0044 BTN
22 4 2025 1 BTN = 230.2151 BYR 1 BYR = 0.0043 BTN
23 4 2025 1 BTN = 229.6221 BYR 1 BYR = 0.0044 BTN
24 4 2025 1 BTN = 229.9824 BYR 1 BYR = 0.0043 BTN
25 4 2025 1 BTN = 229.6153 BYR 1 BYR = 0.0044 BTN
26 4 2025 1 BTN = 229.6153 BYR 1 BYR = 0.0044 BTN
27 4 2025 1 BTN = 229.6153 BYR 1 BYR = 0.0044 BTN
28 4 2025 1 BTN = 230.5569 BYR 1 BYR = 0.0043 BTN
29 4 2025 1 BTN = 230.1801 BYR 1 BYR = 0.0043 BTN
30 4 2025 1 BTN = 231.9816 BYR 1 BYR = 0.0043 BTN

May 2025

日付BTN-BYRBYR-BTN
01 5 2025 1 BTN = 231.2223 BYR 1 BYR = 0.0043 BTN
02 5 2025 1 BTN = 231.864 BYR 1 BYR = 0.0043 BTN
03 5 2025 1 BTN = 231.3738 BYR 1 BYR = 0.0043 BTN
04 5 2025 1 BTN = 231.3738 BYR 1 BYR = 0.0043 BTN
05 5 2025 1 BTN = 232.5707 BYR 1 BYR = 0.0043 BTN
06 5 2025 1 BTN = 232.3925 BYR 1 BYR = 0.0043 BTN
07 5 2025 1 BTN = 231.3759 BYR 1 BYR = 0.0043 BTN
08 5 2025 1 BTN = 229.3036 BYR 1 BYR = 0.0044 BTN
09 5 2025 1 BTN = 229.7469 BYR 1 BYR = 0.0044 BTN
10 5 2025 1 BTN = 229.7469 BYR 1 BYR = 0.0044 BTN
11 5 2025 1 BTN = 229.8297 BYR 1 BYR = 0.0044 BTN
12 5 2025 1 BTN = 231.1716 BYR 1 BYR = 0.0043 BTN
13 5 2025 1 BTN = 229.8785 BYR 1 BYR = 0.0044 BTN
14 5 2025 1 BTN = 229.6997 BYR 1 BYR = 0.0044 BTN
15 5 2025 1 BTN = 229.2166 BYR 1 BYR = 0.0044 BTN
16 5 2025 1 BTN = 229.3668 BYR 1 BYR = 0.0044 BTN
17 5 2025 1 BTN = 228.5213 BYR 1 BYR = 0.0044 BTN
18 5 2025 1 BTN = 228.5213 BYR 1 BYR = 0.0044 BTN
19 5 2025 1 BTN = 229.5113 BYR 1 BYR = 0.0044 BTN
20 5 2025 1 BTN = 229.2502 BYR 1 BYR = 0.0044 BTN
21 5 2025 1 BTN = 229.3451 BYR 1 BYR = 0.0044 BTN
22 5 2025 1 BTN = 228.3227 BYR 1 BYR = 0.0044 BTN
23 5 2025 1 BTN = 229.8515 BYR 1 BYR = 0.0044 BTN
24 5 2025 1 BTN = 230.3124 BYR 1 BYR = 0.0043 BTN
25 5 2025 1 BTN = 230.3124 BYR 1 BYR = 0.0043 BTN
26 5 2025 1 BTN = 230.386 BYR 1 BYR = 0.0043 BTN
27 5 2025 1 BTN = 229.6328 BYR 1 BYR = 0.0044 BTN
28 5 2025 1 BTN = 229.6069 BYR 1 BYR = 0.0044 BTN
29 5 2025 1 BTN = 229.1145 BYR 1 BYR = 0.0044 BTN
30 5 2025 1 BTN = 229.105 BYR 1 BYR = 0.0044 BTN
31 5 2025 1 BTN = 229.105 BYR 1 BYR = 0.0044 BTN

Jun 2025

日付BTN-BYRBYR-BTN
01 6 2025 1 BTN = 229.4152 BYR 1 BYR = 0.0044 BTN
02 6 2025 1 BTN = 229.6622 BYR 1 BYR = 0.0044 BTN
03 6 2025 1 BTN = 228.6663 BYR 1 BYR = 0.0044 BTN
04 6 2025 1 BTN = 228.3482 BYR 1 BYR = 0.0044 BTN
05 6 2025 1 BTN = 228.5916 BYR 1 BYR = 0.0044 BTN
06 6 2025 1 BTN = 228.9456 BYR 1 BYR = 0.0044 BTN

BTN-BYRおよびBYR-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats