currencystats247.com

CurrencyStats247 > 為替レート > BTN-BWPおよびBWP-BTNの為替レート - 2025年

BTN-BWPおよびBWP-BTNの為替レート - 2025年

BTN-BWPおよびBWP-BTNの為替レート

下から2025年のBTN-BWPおよびBWP-BTNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BTN = 0.1597 BWP
1 BWP = 6.26 BTN

Jan 2025

日付BTN-BWPBWP-BTN
01 1 2025 1 BTN = 0.1628 BWP 1 BWP = 6.1419 BTN
02 1 2025 1 BTN = 0.1621 BWP 1 BWP = 6.1678 BTN
03 1 2025 1 BTN = 0.162 BWP 1 BWP = 6.174 BTN
04 1 2025 1 BTN = 0.162 BWP 1 BWP = 6.174 BTN
05 1 2025 1 BTN = 0.162 BWP 1 BWP = 6.174 BTN
06 1 2025 1 BTN = 0.1616 BWP 1 BWP = 6.1888 BTN
07 1 2025 1 BTN = 0.1617 BWP 1 BWP = 6.184 BTN
08 1 2025 1 BTN = 0.1632 BWP 1 BWP = 6.1264 BTN
09 1 2025 1 BTN = 0.1633 BWP 1 BWP = 6.124 BTN
10 1 2025 1 BTN = 0.1635 BWP 1 BWP = 6.1147 BTN
11 1 2025 1 BTN = 0.1635 BWP 1 BWP = 6.1147 BTN
12 1 2025 1 BTN = 0.1635 BWP 1 BWP = 6.1147 BTN
13 1 2025 1 BTN = 0.1632 BWP 1 BWP = 6.1268 BTN
14 1 2025 1 BTN = 0.1626 BWP 1 BWP = 6.1485 BTN
15 1 2025 1 BTN = 0.1624 BWP 1 BWP = 6.1577 BTN
16 1 2025 1 BTN = 0.162 BWP 1 BWP = 6.1745 BTN
17 1 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
18 1 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
19 1 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
20 1 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1982 BTN
21 1 2025 1 BTN = 0.1608 BWP 1 BWP = 6.2185 BTN
22 1 2025 1 BTN = 0.1608 BWP 1 BWP = 6.2185 BTN
23 1 2025 1 BTN = 0.1606 BWP 1 BWP = 6.2248 BTN
24 1 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2544 BTN
25 1 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2543 BTN
26 1 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2543 BTN
27 1 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2143 BTN
28 1 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2162 BTN
29 1 2025 1 BTN = 0.1607 BWP 1 BWP = 6.2214 BTN
30 1 2025 1 BTN = 0.1601 BWP 1 BWP = 6.248 BTN
31 1 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2158 BTN

Feb 2025

日付BTN-BWPBWP-BTN
01 2 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2158 BTN
02 2 2025 1 BTN = 0.1609 BWP 1 BWP = 6.2158 BTN
03 2 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1991 BTN
04 2 2025 1 BTN = 0.1603 BWP 1 BWP = 6.239 BTN
05 2 2025 1 BTN = 0.1587 BWP 1 BWP = 6.2998 BTN
06 2 2025 1 BTN = 0.1587 BWP 1 BWP = 6.2996 BTN
07 2 2025 1 BTN = 0.1581 BWP 1 BWP = 6.324 BTN
08 2 2025 1 BTN = 0.1581 BWP 1 BWP = 6.3241 BTN
09 2 2025 1 BTN = 0.1581 BWP 1 BWP = 6.3241 BTN
10 2 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3165 BTN
11 2 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2557 BTN
12 2 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2744 BTN
13 2 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2743 BTN
14 2 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2852 BTN
15 2 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2852 BTN
16 2 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2852 BTN
17 2 2025 1 BTN = 0.159 BWP 1 BWP = 6.2912 BTN
18 2 2025 1 BTN = 0.1588 BWP 1 BWP = 6.2962 BTN
19 2 2025 1 BTN = 0.1595 BWP 1 BWP = 6.2695 BTN
20 2 2025 1 BTN = 0.1598 BWP 1 BWP = 6.257 BTN
21 2 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2732 BTN
22 2 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2731 BTN
23 2 2025 1 BTN = 0.1594 BWP 1 BWP = 6.2731 BTN
24 2 2025 1 BTN = 0.1589 BWP 1 BWP = 6.2921 BTN
25 2 2025 1 BTN = 0.158 BWP 1 BWP = 6.3277 BTN
26 2 2025 1 BTN = 0.1582 BWP 1 BWP = 6.3206 BTN
27 2 2025 1 BTN = 0.1584 BWP 1 BWP = 6.3127 BTN
28 2 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3175 BTN

Mar 2025

日付BTN-BWPBWP-BTN
01 3 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3175 BTN
02 3 2025 1 BTN = 0.1583 BWP 1 BWP = 6.3173 BTN
03 3 2025 1 BTN = 0.1592 BWP 1 BWP = 6.2831 BTN
04 3 2025 1 BTN = 0.1584 BWP 1 BWP = 6.3115 BTN
05 3 2025 1 BTN = 0.1579 BWP 1 BWP = 6.3334 BTN
06 3 2025 1 BTN = 0.1573 BWP 1 BWP = 6.3591 BTN
07 3 2025 1 BTN = 0.1565 BWP 1 BWP = 6.3915 BTN
08 3 2025 1 BTN = 0.1565 BWP 1 BWP = 6.3915 BTN
09 3 2025 1 BTN = 0.1565 BWP 1 BWP = 6.3915 BTN
10 3 2025 1 BTN = 0.1563 BWP 1 BWP = 6.3965 BTN
11 3 2025 1 BTN = 0.1564 BWP 1 BWP = 6.3924 BTN
12 3 2025 1 BTN = 0.1572 BWP 1 BWP = 6.3627 BTN
13 3 2025 1 BTN = 0.1574 BWP 1 BWP = 6.3533 BTN
14 3 2025 1 BTN = 0.1567 BWP 1 BWP = 6.3799 BTN
15 3 2025 1 BTN = 0.1567 BWP 1 BWP = 6.38 BTN
16 3 2025 1 BTN = 0.1567 BWP 1 BWP = 6.38 BTN
17 3 2025 1 BTN = 0.1566 BWP 1 BWP = 6.3859 BTN
18 3 2025 1 BTN = 0.1569 BWP 1 BWP = 6.3723 BTN
19 3 2025 1 BTN = 0.1576 BWP 1 BWP = 6.3435 BTN
20 3 2025 1 BTN = 0.1581 BWP 1 BWP = 6.325 BTN
21 3 2025 1 BTN = 0.158 BWP 1 BWP = 6.3284 BTN
22 3 2025 1 BTN = 0.158 BWP 1 BWP = 6.3284 BTN
23 3 2025 1 BTN = 0.158 BWP 1 BWP = 6.3284 BTN
24 3 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2842 BTN
25 3 2025 1 BTN = 0.1591 BWP 1 BWP = 6.2871 BTN
26 3 2025 1 BTN = 0.1598 BWP 1 BWP = 6.258 BTN
27 3 2025 1 BTN = 0.1595 BWP 1 BWP = 6.2703 BTN
28 3 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2554 BTN
29 3 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2554 BTN
30 3 2025 1 BTN = 0.1599 BWP 1 BWP = 6.2554 BTN
31 3 2025 1 BTN = 0.1605 BWP 1 BWP = 6.2307 BTN

Apr 2025

日付BTN-BWPBWP-BTN
01 4 2025 1 BTN = 0.1602 BWP 1 BWP = 6.2412 BTN
02 4 2025 1 BTN = 0.1619 BWP 1 BWP = 6.1756 BTN
03 4 2025 1 BTN = 0.1621 BWP 1 BWP = 6.1683 BTN
04 4 2025 1 BTN = 0.1633 BWP 1 BWP = 6.1254 BTN
05 4 2025 1 BTN = 0.1633 BWP 1 BWP = 6.1254 BTN
06 4 2025 1 BTN = 0.1633 BWP 1 BWP = 6.1254 BTN
07 4 2025 1 BTN = 0.1638 BWP 1 BWP = 6.1035 BTN
08 4 2025 1 BTN = 0.1638 BWP 1 BWP = 6.1065 BTN
09 4 2025 1 BTN = 0.1634 BWP 1 BWP = 6.1195 BTN
10 4 2025 1 BTN = 0.1638 BWP 1 BWP = 6.1059 BTN
11 4 2025 1 BTN = 0.162 BWP 1 BWP = 6.1727 BTN
12 4 2025 1 BTN = 0.162 BWP 1 BWP = 6.1727 BTN
13 4 2025 1 BTN = 0.162 BWP 1 BWP = 6.1727 BTN
14 4 2025 1 BTN = 0.1605 BWP 1 BWP = 6.2291 BTN
15 4 2025 1 BTN = 0.161 BWP 1 BWP = 6.2123 BTN
16 4 2025 1 BTN = 0.161 BWP 1 BWP = 6.2109 BTN
17 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1931 BTN
18 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1931 BTN
19 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1931 BTN
20 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1931 BTN
21 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1931 BTN
22 4 2025 1 BTN = 0.1605 BWP 1 BWP = 6.2323 BTN
23 4 2025 1 BTN = 0.16 BWP 1 BWP = 6.2488 BTN
24 4 2025 1 BTN = 0.1605 BWP 1 BWP = 6.2299 BTN
25 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1929 BTN
26 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1929 BTN
27 4 2025 1 BTN = 0.1615 BWP 1 BWP = 6.1929 BTN
28 4 2025 1 BTN = 0.1613 BWP 1 BWP = 6.1998 BTN
29 4 2025 1 BTN = 0.1603 BWP 1 BWP = 6.239 BTN
30 4 2025 1 BTN = 0.162 BWP 1 BWP = 6.1735 BTN

May 2025

日付BTN-BWPBWP-BTN
01 5 2025 1 BTN = 0.162 BWP 1 BWP = 6.1735 BTN
02 5 2025 1 BTN = 0.1611 BWP 1 BWP = 6.2071 BTN
03 5 2025 1 BTN = 0.1611 BWP 1 BWP = 6.207 BTN
04 5 2025 1 BTN = 0.1611 BWP 1 BWP = 6.207 BTN
05 5 2025 1 BTN = 0.161 BWP 1 BWP = 6.2126 BTN
06 5 2025 1 BTN = 0.1607 BWP 1 BWP = 6.2209 BTN
07 5 2025 1 BTN = 0.1601 BWP 1 BWP = 6.2474 BTN
08 5 2025 1 BTN = 0.1584 BWP 1 BWP = 6.3144 BTN
09 5 2025 1 BTN = 0.1589 BWP 1 BWP = 6.2943 BTN
10 5 2025 1 BTN = 0.1589 BWP 1 BWP = 6.2943 BTN
11 5 2025 1 BTN = 0.1589 BWP 1 BWP = 6.2941 BTN
12 5 2025 1 BTN = 0.1607 BWP 1 BWP = 6.2224 BTN
13 5 2025 1 BTN = 0.16 BWP 1 BWP = 6.2483 BTN
14 5 2025 1 BTN = 0.1593 BWP 1 BWP = 6.2767 BTN
15 5 2025 1 BTN = 0.1586 BWP 1 BWP = 6.3056 BTN
16 5 2025 1 BTN = 0.1582 BWP 1 BWP = 6.3221 BTN
17 5 2025 1 BTN = 0.1582 BWP 1 BWP = 6.3221 BTN
18 5 2025 1 BTN = 0.1582 BWP 1 BWP = 6.3221 BTN
19 5 2025 1 BTN = 0.1585 BWP 1 BWP = 6.3103 BTN
20 5 2025 1 BTN = 0.1578 BWP 1 BWP = 6.3381 BTN
21 5 2025 1 BTN = 0.157 BWP 1 BWP = 6.3686 BTN
22 5 2025 1 BTN = 0.157 BWP 1 BWP = 6.3684 BTN
23 5 2025 1 BTN = 0.1575 BWP 1 BWP = 6.3503 BTN
24 5 2025 1 BTN = 0.1575 BWP 1 BWP = 6.3504 BTN
25 5 2025 1 BTN = 0.1575 BWP 1 BWP = 6.3504 BTN
26 5 2025 1 BTN = 0.1576 BWP 1 BWP = 6.3458 BTN
27 5 2025 1 BTN = 0.1572 BWP 1 BWP = 6.3594 BTN
28 5 2025 1 BTN = 0.1575 BWP 1 BWP = 6.3491 BTN
29 5 2025 1 BTN = 0.1577 BWP 1 BWP = 6.3408 BTN
30 5 2025 1 BTN = 0.1569 BWP 1 BWP = 6.3729 BTN
31 5 2025 1 BTN = 0.1569 BWP 1 BWP = 6.3729 BTN

Jun 2025

日付BTN-BWPBWP-BTN
01 6 2025 1 BTN = 0.1569 BWP 1 BWP = 6.3729 BTN
02 6 2025 1 BTN = 0.1572 BWP 1 BWP = 6.3623 BTN
03 6 2025 1 BTN = 0.1567 BWP 1 BWP = 6.3824 BTN
04 6 2025 1 BTN = 0.1564 BWP 1 BWP = 6.3928 BTN
05 6 2025 1 BTN = 0.1557 BWP 1 BWP = 6.4213 BTN
06 6 2025 1 BTN = 0.1562 BWP 1 BWP = 6.4 BTN

BTN-BWPおよびBWP-BTNの為替レート情報

ニュルタム（BTN）はブータンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブータンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats