currencystats247.com

CurrencyStats247 > 為替レート > BSD-ZWLおよびZWL-BSDの為替レート - 2025年

BSD-ZWLおよびZWL-BSDの為替レート - 2025年

BSD-ZWLおよびZWL-BSDの為替レート

下から2025年のBSD-ZWLおよびZWL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 322.102 ZWL
1 ZWL = 0.0031 BSD

Jan 2025

日付BSD-ZWLZWL-BSD
01 1 2025 1 BSD = 322.2075 ZWL 1 ZWL = 0.0031 BSD
02 1 2025 1 BSD = 321.9776 ZWL 1 ZWL = 0.0031 BSD
03 1 2025 1 BSD = 321.912 ZWL 1 ZWL = 0.0031 BSD
04 1 2025 1 BSD = 322.5155 ZWL 1 ZWL = 0.0031 BSD
05 1 2025 1 BSD = 322.5155 ZWL 1 ZWL = 0.0031 BSD
06 1 2025 1 BSD = 321.6938 ZWL 1 ZWL = 0.0031 BSD
07 1 2025 1 BSD = 321.8727 ZWL 1 ZWL = 0.0031 BSD
08 1 2025 1 BSD = 321.6026 ZWL 1 ZWL = 0.0031 BSD
09 1 2025 1 BSD = 322.0028 ZWL 1 ZWL = 0.0031 BSD
10 1 2025 1 BSD = 321.9964 ZWL 1 ZWL = 0.0031 BSD
11 1 2025 1 BSD = 320.5775 ZWL 1 ZWL = 0.0031 BSD
12 1 2025 1 BSD = 320.5775 ZWL 1 ZWL = 0.0031 BSD
13 1 2025 1 BSD = 321.8671 ZWL 1 ZWL = 0.0031 BSD
14 1 2025 1 BSD = 321.6354 ZWL 1 ZWL = 0.0031 BSD
15 1 2025 1 BSD = 322.0496 ZWL 1 ZWL = 0.0031 BSD
16 1 2025 1 BSD = 321.7994 ZWL 1 ZWL = 0.0031 BSD
17 1 2025 1 BSD = 321.912 ZWL 1 ZWL = 0.0031 BSD
18 1 2025 1 BSD = 322.0153 ZWL 1 ZWL = 0.0031 BSD
19 1 2025 1 BSD = 322.0153 ZWL 1 ZWL = 0.0031 BSD
20 1 2025 1 BSD = 321.5654 ZWL 1 ZWL = 0.0031 BSD
21 1 2025 1 BSD = 322.0073 ZWL 1 ZWL = 0.0031 BSD
22 1 2025 1 BSD = 323.7491 ZWL 1 ZWL = 0.0031 BSD
23 1 2025 1 BSD = 321.8263 ZWL 1 ZWL = 0.0031 BSD
24 1 2025 1 BSD = 321.9014 ZWL 1 ZWL = 0.0031 BSD
25 1 2025 1 BSD = 322.5984 ZWL 1 ZWL = 0.0031 BSD
26 1 2025 1 BSD = 322.5984 ZWL 1 ZWL = 0.0031 BSD
27 1 2025 1 BSD = 321.989 ZWL 1 ZWL = 0.0031 BSD
28 1 2025 1 BSD = 321.7416 ZWL 1 ZWL = 0.0031 BSD
29 1 2025 1 BSD = 321.7767 ZWL 1 ZWL = 0.0031 BSD
30 1 2025 1 BSD = 322.1778 ZWL 1 ZWL = 0.0031 BSD
31 1 2025 1 BSD = 322.1159 ZWL 1 ZWL = 0.0031 BSD

Feb 2025

日付BSD-ZWLZWL-BSD
01 2 2025 1 BSD = 322.1159 ZWL 1 ZWL = 0.0031 BSD
02 2 2025 1 BSD = 321.5807 ZWL 1 ZWL = 0.0031 BSD
03 2 2025 1 BSD = 322.1472 ZWL 1 ZWL = 0.0031 BSD
04 2 2025 1 BSD = 322.0387 ZWL 1 ZWL = 0.0031 BSD
05 2 2025 1 BSD = 321.8745 ZWL 1 ZWL = 0.0031 BSD
06 2 2025 1 BSD = 321.9173 ZWL 1 ZWL = 0.0031 BSD
07 2 2025 1 BSD = 321.7903 ZWL 1 ZWL = 0.0031 BSD
08 2 2025 1 BSD = 320.5574 ZWL 1 ZWL = 0.0031 BSD
09 2 2025 1 BSD = 320.5574 ZWL 1 ZWL = 0.0031 BSD
10 2 2025 1 BSD = 321.7172 ZWL 1 ZWL = 0.0031 BSD
11 2 2025 1 BSD = 322.079 ZWL 1 ZWL = 0.0031 BSD
12 2 2025 1 BSD = 321.9529 ZWL 1 ZWL = 0.0031 BSD
13 2 2025 1 BSD = 322.7833 ZWL 1 ZWL = 0.0031 BSD
14 2 2025 1 BSD = 321.8749 ZWL 1 ZWL = 0.0031 BSD
15 2 2025 1 BSD = 322.9379 ZWL 1 ZWL = 0.0031 BSD
16 2 2025 1 BSD = 322.9379 ZWL 1 ZWL = 0.0031 BSD
17 2 2025 1 BSD = 321.9795 ZWL 1 ZWL = 0.0031 BSD
18 2 2025 1 BSD = 321.7456 ZWL 1 ZWL = 0.0031 BSD
19 2 2025 1 BSD = 322.1338 ZWL 1 ZWL = 0.0031 BSD
20 2 2025 1 BSD = 322.0676 ZWL 1 ZWL = 0.0031 BSD
21 2 2025 1 BSD = 321.8505 ZWL 1 ZWL = 0.0031 BSD
22 2 2025 1 BSD = 321.8921 ZWL 1 ZWL = 0.0031 BSD
23 2 2025 1 BSD = 321.8921 ZWL 1 ZWL = 0.0031 BSD
24 2 2025 1 BSD = 322.0688 ZWL 1 ZWL = 0.0031 BSD
25 2 2025 1 BSD = 322.2589 ZWL 1 ZWL = 0.0031 BSD
26 2 2025 1 BSD = 321.8846 ZWL 1 ZWL = 0.0031 BSD
27 2 2025 1 BSD = 322.1041 ZWL 1 ZWL = 0.0031 BSD
28 2 2025 1 BSD = 322.1713 ZWL 1 ZWL = 0.0031 BSD

Mar 2025

日付BSD-ZWLZWL-BSD
01 3 2025 1 BSD = 322.1714 ZWL 1 ZWL = 0.0031 BSD
02 3 2025 1 BSD = 321.3958 ZWL 1 ZWL = 0.0031 BSD
03 3 2025 1 BSD = 322.4233 ZWL 1 ZWL = 0.0031 BSD
04 3 2025 1 BSD = 322.0012 ZWL 1 ZWL = 0.0031 BSD
05 3 2025 1 BSD = 322.4746 ZWL 1 ZWL = 0.0031 BSD
06 3 2025 1 BSD = 321.9981 ZWL 1 ZWL = 0.0031 BSD
07 3 2025 1 BSD = 321.8526 ZWL 1 ZWL = 0.0031 BSD
08 3 2025 1 BSD = 321.6285 ZWL 1 ZWL = 0.0031 BSD
09 3 2025 1 BSD = 321.6285 ZWL 1 ZWL = 0.0031 BSD
10 3 2025 1 BSD = 321.8556 ZWL 1 ZWL = 0.0031 BSD
11 3 2025 1 BSD = 322.0219 ZWL 1 ZWL = 0.0031 BSD
12 3 2025 1 BSD = 321.7856 ZWL 1 ZWL = 0.0031 BSD
13 3 2025 1 BSD = 322.0203 ZWL 1 ZWL = 0.0031 BSD
14 3 2025 1 BSD = 322.2346 ZWL 1 ZWL = 0.0031 BSD
15 3 2025 1 BSD = 322.7531 ZWL 1 ZWL = 0.0031 BSD
16 3 2025 1 BSD = 322.7531 ZWL 1 ZWL = 0.0031 BSD
17 3 2025 1 BSD = 321.8976 ZWL 1 ZWL = 0.0031 BSD
18 3 2025 1 BSD = 322.0541 ZWL 1 ZWL = 0.0031 BSD
19 3 2025 1 BSD = 322.1192 ZWL 1 ZWL = 0.0031 BSD
20 3 2025 1 BSD = 322.0663 ZWL 1 ZWL = 0.0031 BSD
21 3 2025 1 BSD = 322.0309 ZWL 1 ZWL = 0.0031 BSD
22 3 2025 1 BSD = 322.7858 ZWL 1 ZWL = 0.0031 BSD
23 3 2025 1 BSD = 322.7858 ZWL 1 ZWL = 0.0031 BSD
24 3 2025 1 BSD = 321.7485 ZWL 1 ZWL = 0.0031 BSD
25 3 2025 1 BSD = 322.1381 ZWL 1 ZWL = 0.0031 BSD
26 3 2025 1 BSD = 321.8251 ZWL 1 ZWL = 0.0031 BSD
27 3 2025 1 BSD = 322.1801 ZWL 1 ZWL = 0.0031 BSD
28 3 2025 1 BSD = 322.0131 ZWL 1 ZWL = 0.0031 BSD
29 3 2025 1 BSD = 325.4523 ZWL 1 ZWL = 0.0031 BSD
30 3 2025 1 BSD = 325.4523 ZWL 1 ZWL = 0.0031 BSD
31 3 2025 1 BSD = 322.0278 ZWL 1 ZWL = 0.0031 BSD

Apr 2025

日付BSD-ZWLZWL-BSD
01 4 2025 1 BSD = 321.8489 ZWL 1 ZWL = 0.0031 BSD
02 4 2025 1 BSD = 322.0966 ZWL 1 ZWL = 0.0031 BSD
03 4 2025 1 BSD = 322.0374 ZWL 1 ZWL = 0.0031 BSD
04 4 2025 1 BSD = 322.7529 ZWL 1 ZWL = 0.0031 BSD
05 4 2025 1 BSD = 320.0291 ZWL 1 ZWL = 0.0031 BSD
06 4 2025 1 BSD = 320.0291 ZWL 1 ZWL = 0.0031 BSD
07 4 2025 1 BSD = 321.8587 ZWL 1 ZWL = 0.0031 BSD
08 4 2025 1 BSD = 322.3664 ZWL 1 ZWL = 0.0031 BSD
09 4 2025 1 BSD = 322.2506 ZWL 1 ZWL = 0.0031 BSD
10 4 2025 1 BSD = 321.8485 ZWL 1 ZWL = 0.0031 BSD
11 4 2025 1 BSD = 321.9115 ZWL 1 ZWL = 0.0031 BSD
12 4 2025 1 BSD = 322.6671 ZWL 1 ZWL = 0.0031 BSD
13 4 2025 1 BSD = 322.6671 ZWL 1 ZWL = 0.0031 BSD
14 4 2025 1 BSD = 322.0265 ZWL 1 ZWL = 0.0031 BSD
15 4 2025 1 BSD = 321.6974 ZWL 1 ZWL = 0.0031 BSD
16 4 2025 1 BSD = 322.2136 ZWL 1 ZWL = 0.0031 BSD
17 4 2025 1 BSD = 322.1809 ZWL 1 ZWL = 0.0031 BSD
18 4 2025 1 BSD = 322.1809 ZWL 1 ZWL = 0.0031 BSD
19 4 2025 1 BSD = 322.1809 ZWL 1 ZWL = 0.0031 BSD
20 4 2025 1 BSD = 322.1809 ZWL 1 ZWL = 0.0031 BSD
21 4 2025 1 BSD = 322.1809 ZWL 1 ZWL = 0.0031 BSD
22 4 2025 1 BSD = 322.0039 ZWL 1 ZWL = 0.0031 BSD
23 4 2025 1 BSD = 322.0434 ZWL 1 ZWL = 0.0031 BSD
24 4 2025 1 BSD = 322.2445 ZWL 1 ZWL = 0.0031 BSD
25 4 2025 1 BSD = 322.0095 ZWL 1 ZWL = 0.0031 BSD
26 4 2025 1 BSD = 322.0096 ZWL 1 ZWL = 0.0031 BSD
27 4 2025 1 BSD = 322.0095 ZWL 1 ZWL = 0.0031 BSD
28 4 2025 1 BSD = 321.9018 ZWL 1 ZWL = 0.0031 BSD
29 4 2025 1 BSD = 322.1058 ZWL 1 ZWL = 0.0031 BSD
30 4 2025 1 BSD = 322.0831 ZWL 1 ZWL = 0.0031 BSD

May 2025

日付BSD-ZWLZWL-BSD
01 5 2025 1 BSD = 321.0233 ZWL 1 ZWL = 0.0031 BSD
02 5 2025 1 BSD = 321.9327 ZWL 1 ZWL = 0.0031 BSD
03 5 2025 1 BSD = 321.2465 ZWL 1 ZWL = 0.0031 BSD
04 5 2025 1 BSD = 321.2465 ZWL 1 ZWL = 0.0031 BSD
05 5 2025 1 BSD = 322.2975 ZWL 1 ZWL = 0.0031 BSD
06 5 2025 1 BSD = 322.0564 ZWL 1 ZWL = 0.0031 BSD
07 5 2025 1 BSD = 321.9924 ZWL 1 ZWL = 0.0031 BSD
08 5 2025 1 BSD = 322.3147 ZWL 1 ZWL = 0.0031 BSD
09 5 2025 1 BSD = 322.1241 ZWL 1 ZWL = 0.0031 BSD
10 5 2025 1 BSD = 322.1243 ZWL 1 ZWL = 0.0031 BSD
11 5 2025 1 BSD = 322.2429 ZWL 1 ZWL = 0.0031 BSD
12 5 2025 1 BSD = 322.5983 ZWL 1 ZWL = 0.0031 BSD
13 5 2025 1 BSD = 322.1258 ZWL 1 ZWL = 0.0031 BSD
14 5 2025 1 BSD = 321.5967 ZWL 1 ZWL = 0.0031 BSD
15 5 2025 1 BSD = 321.7653 ZWL 1 ZWL = 0.0031 BSD
16 5 2025 1 BSD = 322.1377 ZWL 1 ZWL = 0.0031 BSD
17 5 2025 1 BSD = 320.9503 ZWL 1 ZWL = 0.0031 BSD
18 5 2025 1 BSD = 320.9503 ZWL 1 ZWL = 0.0031 BSD
19 5 2025 1 BSD = 321.9483 ZWL 1 ZWL = 0.0031 BSD
20 5 2025 1 BSD = 322.1642 ZWL 1 ZWL = 0.0031 BSD
21 5 2025 1 BSD = 322.0862 ZWL 1 ZWL = 0.0031 BSD
22 5 2025 1 BSD = 322.3703 ZWL 1 ZWL = 0.0031 BSD
23 5 2025 1 BSD = 321.8761 ZWL 1 ZWL = 0.0031 BSD
24 5 2025 1 BSD = 322.5245 ZWL 1 ZWL = 0.0031 BSD
25 5 2025 1 BSD = 322.5245 ZWL 1 ZWL = 0.0031 BSD
26 5 2025 1 BSD = 321.977 ZWL 1 ZWL = 0.0031 BSD
27 5 2025 1 BSD = 322.0336 ZWL 1 ZWL = 0.0031 BSD
28 5 2025 1 BSD = 321.9014 ZWL 1 ZWL = 0.0031 BSD
29 5 2025 1 BSD = 321.8542 ZWL 1 ZWL = 0.0031 BSD
30 5 2025 1 BSD = 322.1743 ZWL 1 ZWL = 0.0031 BSD
31 5 2025 1 BSD = 322.1745 ZWL 1 ZWL = 0.0031 BSD

Jun 2025

日付BSD-ZWLZWL-BSD
01 6 2025 1 BSD = 322.6106 ZWL 1 ZWL = 0.0031 BSD
02 6 2025 1 BSD = 322.2353 ZWL 1 ZWL = 0.0031 BSD
03 6 2025 1 BSD = 321.8457 ZWL 1 ZWL = 0.0031 BSD
04 6 2025 1 BSD = 322.0659 ZWL 1 ZWL = 0.0031 BSD
05 6 2025 1 BSD = 321.939 ZWL 1 ZWL = 0.0031 BSD
06 6 2025 1 BSD = 322.0419 ZWL 1 ZWL = 0.0031 BSD
07 6 2025 1 BSD = 321.4498 ZWL 1 ZWL = 0.0031 BSD
08 6 2025 1 BSD = 321.4498 ZWL 1 ZWL = 0.0031 BSD
09 6 2025 1 BSD = 321.9826 ZWL 1 ZWL = 0.0031 BSD
10 6 2025 1 BSD = 322.1898 ZWL 1 ZWL = 0.0031 BSD
11 6 2025 1 BSD = 321.904 ZWL 1 ZWL = 0.0031 BSD
12 6 2025 1 BSD = 322.0717 ZWL 1 ZWL = 0.0031 BSD
13 6 2025 1 BSD = 321.7266 ZWL 1 ZWL = 0.0031 BSD
14 6 2025 1 BSD = 323.4129 ZWL 1 ZWL = 0.0031 BSD
15 6 2025 1 BSD = 323.4129 ZWL 1 ZWL = 0.0031 BSD
16 6 2025 1 BSD = 322.1651 ZWL 1 ZWL = 0.0031 BSD
17 6 2025 1 BSD = 322.1347 ZWL 1 ZWL = 0.0031 BSD
18 6 2025 1 BSD = 322.1314 ZWL 1 ZWL = 0.0031 BSD
19 6 2025 1 BSD = 322.2844 ZWL 1 ZWL = 0.0031 BSD
20 6 2025 1 BSD = 321.8235 ZWL 1 ZWL = 0.0031 BSD
21 6 2025 1 BSD = 322.0973 ZWL 1 ZWL = 0.0031 BSD
22 6 2025 1 BSD = 322.0973 ZWL 1 ZWL = 0.0031 BSD
23 6 2025 1 BSD = 322.2285 ZWL 1 ZWL = 0.0031 BSD
24 6 2025 1 BSD = 322.1941 ZWL 1 ZWL = 0.0031 BSD
25 6 2025 1 BSD = 322.148 ZWL 1 ZWL = 0.0031 BSD
26 6 2025 1 BSD = 321.6491 ZWL 1 ZWL = 0.0031 BSD
27 6 2025 1 BSD = 322.1315 ZWL 1 ZWL = 0.0031 BSD
28 6 2025 1 BSD = 322.2333 ZWL 1 ZWL = 0.0031 BSD
29 6 2025 1 BSD = 322.2333 ZWL 1 ZWL = 0.0031 BSD
30 6 2025 1 BSD = 321.979 ZWL 1 ZWL = 0.0031 BSD

Jul 2025

日付BSD-ZWLZWL-BSD
01 7 2025 1 BSD = 321.9383 ZWL 1 ZWL = 0.0031 BSD
02 7 2025 1 BSD = 322.0175 ZWL 1 ZWL = 0.0031 BSD
03 7 2025 1 BSD = 321.9531 ZWL 1 ZWL = 0.0031 BSD
04 7 2025 1 BSD = 322.1036 ZWL 1 ZWL = 0.0031 BSD
05 7 2025 1 BSD = 322.0133 ZWL 1 ZWL = 0.0031 BSD
06 7 2025 1 BSD = 322.0133 ZWL 1 ZWL = 0.0031 BSD
07 7 2025 1 BSD = 321.9434 ZWL 1 ZWL = 0.0031 BSD
08 7 2025 1 BSD = 322.1741 ZWL 1 ZWL = 0.0031 BSD
09 7 2025 1 BSD = 321.9474 ZWL 1 ZWL = 0.0031 BSD
10 7 2025 1 BSD = 321.8061 ZWL 1 ZWL = 0.0031 BSD
11 7 2025 1 BSD = 322.0643 ZWL 1 ZWL = 0.0031 BSD
12 7 2025 1 BSD = 322.0685 ZWL 1 ZWL = 0.0031 BSD
13 7 2025 1 BSD = 322.0685 ZWL 1 ZWL = 0.0031 BSD
14 7 2025 1 BSD = 321.9928 ZWL 1 ZWL = 0.0031 BSD
15 7 2025 1 BSD = 321.7751 ZWL 1 ZWL = 0.0031 BSD
16 7 2025 1 BSD = 321.9415 ZWL 1 ZWL = 0.0031 BSD
17 7 2025 1 BSD = 321.9731 ZWL 1 ZWL = 0.0031 BSD
18 7 2025 1 BSD = 322.1227 ZWL 1 ZWL = 0.0031 BSD
19 7 2025 1 BSD = 321.7091 ZWL 1 ZWL = 0.0031 BSD
20 7 2025 1 BSD = 321.7091 ZWL 1 ZWL = 0.0031 BSD
21 7 2025 1 BSD = 322.384 ZWL 1 ZWL = 0.0031 BSD
22 7 2025 1 BSD = 321.9885 ZWL 1 ZWL = 0.0031 BSD
23 7 2025 1 BSD = 322.0011 ZWL 1 ZWL = 0.0031 BSD
24 7 2025 1 BSD = 321.9763 ZWL 1 ZWL = 0.0031 BSD
25 7 2025 1 BSD = 321.7484 ZWL 1 ZWL = 0.0031 BSD
26 7 2025 1 BSD = 322.5623 ZWL 1 ZWL = 0.0031 BSD
27 7 2025 1 BSD = 322.5623 ZWL 1 ZWL = 0.0031 BSD
28 7 2025 1 BSD = 321.8283 ZWL 1 ZWL = 0.0031 BSD
29 7 2025 1 BSD = 321.7186 ZWL 1 ZWL = 0.0031 BSD
30 7 2025 1 BSD = 321.8616 ZWL 1 ZWL = 0.0031 BSD
31 7 2025 1 BSD = 322.1052 ZWL 1 ZWL = 0.0031 BSD

Aug 2025

日付BSD-ZWLZWL-BSD
01 8 2025 1 BSD = 322.0771 ZWL 1 ZWL = 0.0031 BSD
02 8 2025 1 BSD = 327.0074 ZWL 1 ZWL = 0.0031 BSD
03 8 2025 1 BSD = 327.0074 ZWL 1 ZWL = 0.0031 BSD
04 8 2025 1 BSD = 322.2987 ZWL 1 ZWL = 0.0031 BSD
05 8 2025 1 BSD = 321.9007 ZWL 1 ZWL = 0.0031 BSD
06 8 2025 1 BSD = 322.0231 ZWL 1 ZWL = 0.0031 BSD
07 8 2025 1 BSD = 321.6175 ZWL 1 ZWL = 0.0031 BSD
08 8 2025 1 BSD = 322.2363 ZWL 1 ZWL = 0.0031 BSD
09 8 2025 1 BSD = 322.2363 ZWL 1 ZWL = 0.0031 BSD
10 8 2025 1 BSD = 322.4009 ZWL 1 ZWL = 0.0031 BSD
11 8 2025 1 BSD = 321.8695 ZWL 1 ZWL = 0.0031 BSD
12 8 2025 1 BSD = 321.958 ZWL 1 ZWL = 0.0031 BSD
13 8 2025 1 BSD = 321.799 ZWL 1 ZWL = 0.0031 BSD
14 8 2025 1 BSD = 321.8964 ZWL 1 ZWL = 0.0031 BSD
15 8 2025 1 BSD = 321.8962 ZWL 1 ZWL = 0.0031 BSD
16 8 2025 1 BSD = 322.1099 ZWL 1 ZWL = 0.0031 BSD
17 8 2025 1 BSD = 322.4817 ZWL 1 ZWL = 0.0031 BSD
18 8 2025 1 BSD = 322.1127 ZWL 1 ZWL = 0.0031 BSD
19 8 2025 1 BSD = 321.9375 ZWL 1 ZWL = 0.0031 BSD
20 8 2025 1 BSD = 321.9651 ZWL 1 ZWL = 0.0031 BSD
21 8 2025 1 BSD = 322.1323 ZWL 1 ZWL = 0.0031 BSD
22 8 2025 1 BSD = 322.1244 ZWL 1 ZWL = 0.0031 BSD
23 8 2025 1 BSD = 322.1246 ZWL 1 ZWL = 0.0031 BSD
24 8 2025 1 BSD = 325.5677 ZWL 1 ZWL = 0.0031 BSD
25 8 2025 1 BSD = 322.1856 ZWL 1 ZWL = 0.0031 BSD
26 8 2025 1 BSD = 320.8866 ZWL 1 ZWL = 0.0031 BSD
27 8 2025 1 BSD = 322.1288 ZWL 1 ZWL = 0.0031 BSD
28 8 2025 1 BSD = 321.7749 ZWL 1 ZWL = 0.0031 BSD
29 8 2025 1 BSD = 321.9291 ZWL 1 ZWL = 0.0031 BSD
30 8 2025 1 BSD = 322.5101 ZWL 1 ZWL = 0.0031 BSD
31 8 2025 1 BSD = 322.5101 ZWL 1 ZWL = 0.0031 BSD

Sep 2025

日付BSD-ZWLZWL-BSD
01 9 2025 1 BSD = 322.174 ZWL 1 ZWL = 0.0031 BSD
02 9 2025 1 BSD = 322.0385 ZWL 1 ZWL = 0.0031 BSD
03 9 2025 1 BSD = 322.0203 ZWL 1 ZWL = 0.0031 BSD
04 9 2025 1 BSD = 321.7869 ZWL 1 ZWL = 0.0031 BSD
05 9 2025 1 BSD = 321.8275 ZWL 1 ZWL = 0.0031 BSD
06 9 2025 1 BSD = 322.8396 ZWL 1 ZWL = 0.0031 BSD
07 9 2025 1 BSD = 322.8396 ZWL 1 ZWL = 0.0031 BSD
08 9 2025 1 BSD = 322.1203 ZWL 1 ZWL = 0.0031 BSD
09 9 2025 1 BSD = 321.975 ZWL 1 ZWL = 0.0031 BSD
10 9 2025 1 BSD = 322.06 ZWL 1 ZWL = 0.0031 BSD
11 9 2025 1 BSD = 322.125 ZWL 1 ZWL = 0.0031 BSD
12 9 2025 1 BSD = 321.9048 ZWL 1 ZWL = 0.0031 BSD
13 9 2025 1 BSD = 322.0681 ZWL 1 ZWL = 0.0031 BSD
14 9 2025 1 BSD = 322.0681 ZWL 1 ZWL = 0.0031 BSD
15 9 2025 1 BSD = 322.1078 ZWL 1 ZWL = 0.0031 BSD
16 9 2025 1 BSD = 321.8564 ZWL 1 ZWL = 0.0031 BSD
17 9 2025 1 BSD = 323.3781 ZWL 1 ZWL = 0.0031 BSD
18 9 2025 1 BSD = 321.8364 ZWL 1 ZWL = 0.0031 BSD
19 9 2025 1 BSD = 321.8914 ZWL 1 ZWL = 0.0031 BSD
20 9 2025 1 BSD = 321.8915 ZWL 1 ZWL = 0.0031 BSD
21 9 2025 1 BSD = 321.6025 ZWL 1 ZWL = 0.0031 BSD
22 9 2025 1 BSD = 321.9285 ZWL 1 ZWL = 0.0031 BSD
23 9 2025 1 BSD = 321.8945 ZWL 1 ZWL = 0.0031 BSD
24 9 2025 1 BSD = 322.0242 ZWL 1 ZWL = 0.0031 BSD
25 9 2025 1 BSD = 321.8572 ZWL 1 ZWL = 0.0031 BSD
26 9 2025 1 BSD = 322.1417 ZWL 1 ZWL = 0.0031 BSD
27 9 2025 1 BSD = 322.9895 ZWL 1 ZWL = 0.0031 BSD
28 9 2025 1 BSD = 323.1454 ZWL 1 ZWL = 0.0031 BSD
29 9 2025 1 BSD = 321.8623 ZWL 1 ZWL = 0.0031 BSD
30 9 2025 1 BSD = 321.7569 ZWL 1 ZWL = 0.0031 BSD

Oct 2025

日付BSD-ZWLZWL-BSD
01 10 2025 1 BSD = 322.2604 ZWL 1 ZWL = 0.0031 BSD
02 10 2025 1 BSD = 321.9913 ZWL 1 ZWL = 0.0031 BSD
03 10 2025 1 BSD = 321.8872 ZWL 1 ZWL = 0.0031 BSD
04 10 2025 1 BSD = 322.123 ZWL 1 ZWL = 0.0031 BSD
05 10 2025 1 BSD = 322.123 ZWL 1 ZWL = 0.0031 BSD
06 10 2025 1 BSD = 322.1361 ZWL 1 ZWL = 0.0031 BSD
07 10 2025 1 BSD = 321.7968 ZWL 1 ZWL = 0.0031 BSD
08 10 2025 1 BSD = 321.9014 ZWL 1 ZWL = 0.0031 BSD
09 10 2025 1 BSD = 322.1145 ZWL 1 ZWL = 0.0031 BSD
10 10 2025 1 BSD = 321.9802 ZWL 1 ZWL = 0.0031 BSD
11 10 2025 1 BSD = 323.4605 ZWL 1 ZWL = 0.0031 BSD
12 10 2025 1 BSD = 323.4605 ZWL 1 ZWL = 0.0031 BSD
13 10 2025 1 BSD = 322.2123 ZWL 1 ZWL = 0.0031 BSD
14 10 2025 1 BSD = 321.941 ZWL 1 ZWL = 0.0031 BSD
15 10 2025 1 BSD = 322.1339 ZWL 1 ZWL = 0.0031 BSD
16 10 2025 1 BSD = 321.8378 ZWL 1 ZWL = 0.0031 BSD
17 10 2025 1 BSD = 321.9211 ZWL 1 ZWL = 0.0031 BSD
18 10 2025 1 BSD = 321.0217 ZWL 1 ZWL = 0.0031 BSD
19 10 2025 1 BSD = 321.0217 ZWL 1 ZWL = 0.0031 BSD
20 10 2025 1 BSD = 322.0078 ZWL 1 ZWL = 0.0031 BSD
21 10 2025 1 BSD = 322.1492 ZWL 1 ZWL = 0.0031 BSD
22 10 2025 1 BSD = 322.0287 ZWL 1 ZWL = 0.0031 BSD
23 10 2025 1 BSD = 321.9607 ZWL 1 ZWL = 0.0031 BSD
24 10 2025 1 BSD = 321.9939 ZWL 1 ZWL = 0.0031 BSD
25 10 2025 1 BSD = 321.994 ZWL 1 ZWL = 0.0031 BSD
26 10 2025 1 BSD = 322.3739 ZWL 1 ZWL = 0.0031 BSD
27 10 2025 1 BSD = 321.9843 ZWL 1 ZWL = 0.0031 BSD
28 10 2025 1 BSD = 321.7799 ZWL 1 ZWL = 0.0031 BSD
29 10 2025 1 BSD = 321.9983 ZWL 1 ZWL = 0.0031 BSD
30 10 2025 1 BSD = 321.8289 ZWL 1 ZWL = 0.0031 BSD
31 10 2025 1 BSD = 321.6835 ZWL 1 ZWL = 0.0031 BSD

Nov 2025

日付BSD-ZWLZWL-BSD
01 11 2025 1 BSD = 322.9042 ZWL 1 ZWL = 0.0031 BSD
02 11 2025 1 BSD = 322.9042 ZWL 1 ZWL = 0.0031 BSD
03 11 2025 1 BSD = 322.0624 ZWL 1 ZWL = 0.0031 BSD
04 11 2025 1 BSD = 321.9617 ZWL 1 ZWL = 0.0031 BSD
05 11 2025 1 BSD = 322.1019 ZWL 1 ZWL = 0.0031 BSD
06 11 2025 1 BSD = 322.103 ZWL 1 ZWL = 0.0031 BSD
07 11 2025 1 BSD = 322.1234 ZWL 1 ZWL = 0.0031 BSD
08 11 2025 1 BSD = 322.1235 ZWL 1 ZWL = 0.0031 BSD
09 11 2025 1 BSD = 322.1235 ZWL 1 ZWL = 0.0031 BSD
10 11 2025 1 BSD = 322.1431 ZWL 1 ZWL = 0.0031 BSD
11 11 2025 1 BSD = 322.1276 ZWL 1 ZWL = 0.0031 BSD
12 11 2025 1 BSD = 321.973 ZWL 1 ZWL = 0.0031 BSD
13 11 2025 1 BSD = 322.1717 ZWL 1 ZWL = 0.0031 BSD
14 11 2025 1 BSD = 322.188 ZWL 1 ZWL = 0.0031 BSD
15 11 2025 1 BSD = 322.1798 ZWL 1 ZWL = 0.0031 BSD
16 11 2025 1 BSD = 322.1798 ZWL 1 ZWL = 0.0031 BSD
17 11 2025 1 BSD = 322.0176 ZWL 1 ZWL = 0.0031 BSD
18 11 2025 1 BSD = 322.0746 ZWL 1 ZWL = 0.0031 BSD
19 11 2025 1 BSD = 321.9857 ZWL 1 ZWL = 0.0031 BSD
20 11 2025 1 BSD = 321.9296 ZWL 1 ZWL = 0.0031 BSD
21 11 2025 1 BSD = 321.9757 ZWL 1 ZWL = 0.0031 BSD
22 11 2025 1 BSD = 322.3774 ZWL 1 ZWL = 0.0031 BSD
23 11 2025 1 BSD = 322.3774 ZWL 1 ZWL = 0.0031 BSD
24 11 2025 1 BSD = 322.1242 ZWL 1 ZWL = 0.0031 BSD
25 11 2025 1 BSD = 322.0694 ZWL 1 ZWL = 0.0031 BSD
26 11 2025 1 BSD = 321.9035 ZWL 1 ZWL = 0.0031 BSD
27 11 2025 1 BSD = 322.0386 ZWL 1 ZWL = 0.0031 BSD
28 11 2025 1 BSD = 322.0345 ZWL 1 ZWL = 0.0031 BSD
29 11 2025 1 BSD = 322.9323 ZWL 1 ZWL = 0.0031 BSD
30 11 2025 1 BSD = 322.9323 ZWL 1 ZWL = 0.0031 BSD

Dec 2025

日付BSD-ZWLZWL-BSD
01 12 2025 1 BSD = 322.1214 ZWL 1 ZWL = 0.0031 BSD
02 12 2025 1 BSD = 321.8983 ZWL 1 ZWL = 0.0031 BSD
03 12 2025 1 BSD = 321.9969 ZWL 1 ZWL = 0.0031 BSD
04 12 2025 1 BSD = 321.939 ZWL 1 ZWL = 0.0031 BSD
05 12 2025 1 BSD = 321.9389 ZWL 1 ZWL = 0.0031 BSD

BSD-ZWLおよびZWL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats