currencystats247.com

CurrencyStats247 > 為替レート > BSD-ZARおよびZAR-BSDの為替レート - 2025年

BSD-ZARおよびZAR-BSDの為替レート - 2025年

BSD-ZARおよびZAR-BSDの為替レート

下から2025年のBSD-ZARおよびZAR-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 18.4788 ZAR
1 ZAR = 0.0541 BSD

Jan 2025

日付BSD-ZARZAR-BSD
01 1 2025 1 BSD = 18.8992 ZAR 1 ZAR = 0.0529 BSD
02 1 2025 1 BSD = 18.7084 ZAR 1 ZAR = 0.0535 BSD
03 1 2025 1 BSD = 18.7517 ZAR 1 ZAR = 0.0533 BSD
04 1 2025 1 BSD = 18.7421 ZAR 1 ZAR = 0.0534 BSD
05 1 2025 1 BSD = 18.7545 ZAR 1 ZAR = 0.0533 BSD
06 1 2025 1 BSD = 18.4674 ZAR 1 ZAR = 0.0541 BSD
07 1 2025 1 BSD = 18.5936 ZAR 1 ZAR = 0.0538 BSD
08 1 2025 1 BSD = 18.8972 ZAR 1 ZAR = 0.0529 BSD
09 1 2025 1 BSD = 18.8888 ZAR 1 ZAR = 0.0529 BSD
10 1 2025 1 BSD = 19.0159 ZAR 1 ZAR = 0.0526 BSD
11 1 2025 1 BSD = 19.0245 ZAR 1 ZAR = 0.0526 BSD
12 1 2025 1 BSD = 19.0293 ZAR 1 ZAR = 0.0526 BSD
13 1 2025 1 BSD = 19.1268 ZAR 1 ZAR = 0.0523 BSD
14 1 2025 1 BSD = 18.9358 ZAR 1 ZAR = 0.0528 BSD
15 1 2025 1 BSD = 18.8716 ZAR 1 ZAR = 0.053 BSD
16 1 2025 1 BSD = 18.8519 ZAR 1 ZAR = 0.053 BSD
17 1 2025 1 BSD = 18.7654 ZAR 1 ZAR = 0.0533 BSD
18 1 2025 1 BSD = 18.7405 ZAR 1 ZAR = 0.0534 BSD
19 1 2025 1 BSD = 18.7524 ZAR 1 ZAR = 0.0533 BSD
20 1 2025 1 BSD = 18.6766 ZAR 1 ZAR = 0.0535 BSD
21 1 2025 1 BSD = 18.6025 ZAR 1 ZAR = 0.0538 BSD
22 1 2025 1 BSD = 18.5786 ZAR 1 ZAR = 0.0538 BSD
23 1 2025 1 BSD = 18.5358 ZAR 1 ZAR = 0.0539 BSD
24 1 2025 1 BSD = 18.3694 ZAR 1 ZAR = 0.0544 BSD
25 1 2025 1 BSD = 18.4424 ZAR 1 ZAR = 0.0542 BSD
26 1 2025 1 BSD = 18.4309 ZAR 1 ZAR = 0.0543 BSD
27 1 2025 1 BSD = 18.6521 ZAR 1 ZAR = 0.0536 BSD
28 1 2025 1 BSD = 18.6841 ZAR 1 ZAR = 0.0535 BSD
29 1 2025 1 BSD = 18.6384 ZAR 1 ZAR = 0.0537 BSD
30 1 2025 1 BSD = 18.5177 ZAR 1 ZAR = 0.054 BSD
31 1 2025 1 BSD = 18.6248 ZAR 1 ZAR = 0.0537 BSD

Feb 2025

日付BSD-ZARZAR-BSD
01 2 2025 1 BSD = 18.6777 ZAR 1 ZAR = 0.0535 BSD
02 2 2025 1 BSD = 18.6495 ZAR 1 ZAR = 0.0536 BSD
03 2 2025 1 BSD = 18.8381 ZAR 1 ZAR = 0.0531 BSD
04 2 2025 1 BSD = 18.7572 ZAR 1 ZAR = 0.0533 BSD
05 2 2025 1 BSD = 18.5801 ZAR 1 ZAR = 0.0538 BSD
06 2 2025 1 BSD = 18.5754 ZAR 1 ZAR = 0.0538 BSD
07 2 2025 1 BSD = 18.4233 ZAR 1 ZAR = 0.0543 BSD
08 2 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
09 2 2025 1 BSD = 18.3367 ZAR 1 ZAR = 0.0545 BSD
10 2 2025 1 BSD = 18.4023 ZAR 1 ZAR = 0.0543 BSD
11 2 2025 1 BSD = 18.4663 ZAR 1 ZAR = 0.0542 BSD
12 2 2025 1 BSD = 18.4374 ZAR 1 ZAR = 0.0542 BSD
13 2 2025 1 BSD = 18.5674 ZAR 1 ZAR = 0.0539 BSD
14 2 2025 1 BSD = 18.3568 ZAR 1 ZAR = 0.0545 BSD
15 2 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
16 2 2025 1 BSD = 18.4133 ZAR 1 ZAR = 0.0543 BSD
17 2 2025 1 BSD = 18.4223 ZAR 1 ZAR = 0.0543 BSD
18 2 2025 1 BSD = 18.4074 ZAR 1 ZAR = 0.0543 BSD
19 2 2025 1 BSD = 18.5306 ZAR 1 ZAR = 0.054 BSD
20 2 2025 1 BSD = 18.44 ZAR 1 ZAR = 0.0542 BSD
21 2 2025 1 BSD = 18.3592 ZAR 1 ZAR = 0.0545 BSD
22 2 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
23 2 2025 1 BSD = 18.3712 ZAR 1 ZAR = 0.0544 BSD
24 2 2025 1 BSD = 18.365 ZAR 1 ZAR = 0.0545 BSD
25 2 2025 1 BSD = 18.4091 ZAR 1 ZAR = 0.0543 BSD
26 2 2025 1 BSD = 18.3781 ZAR 1 ZAR = 0.0544 BSD
27 2 2025 1 BSD = 18.4521 ZAR 1 ZAR = 0.0542 BSD
28 2 2025 1 BSD = 18.4442 ZAR 1 ZAR = 0.0542 BSD

Mar 2025

日付BSD-ZARZAR-BSD
01 3 2025 1 BSD = 18.711 ZAR 1 ZAR = 0.0534 BSD
02 3 2025 1 BSD = 18.6493 ZAR 1 ZAR = 0.0536 BSD
03 3 2025 1 BSD = 18.6561 ZAR 1 ZAR = 0.0536 BSD
04 3 2025 1 BSD = 18.5126 ZAR 1 ZAR = 0.054 BSD
05 3 2025 1 BSD = 18.444 ZAR 1 ZAR = 0.0542 BSD
06 3 2025 1 BSD = 18.3059 ZAR 1 ZAR = 0.0546 BSD
07 3 2025 1 BSD = 18.1247 ZAR 1 ZAR = 0.0552 BSD
08 3 2025 1 BSD = 18.2244 ZAR 1 ZAR = 0.0549 BSD
09 3 2025 1 BSD = 18.2304 ZAR 1 ZAR = 0.0549 BSD
10 3 2025 1 BSD = 18.2352 ZAR 1 ZAR = 0.0548 BSD
11 3 2025 1 BSD = 18.251 ZAR 1 ZAR = 0.0548 BSD
12 3 2025 1 BSD = 18.3853 ZAR 1 ZAR = 0.0544 BSD
13 3 2025 1 BSD = 18.3962 ZAR 1 ZAR = 0.0544 BSD
14 3 2025 1 BSD = 18.1728 ZAR 1 ZAR = 0.055 BSD
15 3 2025 1 BSD = 18.2422 ZAR 1 ZAR = 0.0548 BSD
16 3 2025 1 BSD = 18.2232 ZAR 1 ZAR = 0.0549 BSD
17 3 2025 1 BSD = 18.1491 ZAR 1 ZAR = 0.0551 BSD
18 3 2025 1 BSD = 18.0947 ZAR 1 ZAR = 0.0553 BSD
19 3 2025 1 BSD = 18.1344 ZAR 1 ZAR = 0.0551 BSD
20 3 2025 1 BSD = 18.1971 ZAR 1 ZAR = 0.055 BSD
21 3 2025 1 BSD = 18.1869 ZAR 1 ZAR = 0.055 BSD
22 3 2025 1 BSD = 18.277 ZAR 1 ZAR = 0.0547 BSD
23 3 2025 1 BSD = 18.2744 ZAR 1 ZAR = 0.0547 BSD
24 3 2025 1 BSD = 18.1136 ZAR 1 ZAR = 0.0552 BSD
25 3 2025 1 BSD = 18.1671 ZAR 1 ZAR = 0.055 BSD
26 3 2025 1 BSD = 18.2487 ZAR 1 ZAR = 0.0548 BSD
27 3 2025 1 BSD = 18.2676 ZAR 1 ZAR = 0.0547 BSD
28 3 2025 1 BSD = 18.1651 ZAR 1 ZAR = 0.0551 BSD
29 3 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
30 3 2025 1 BSD = 18.6359 ZAR 1 ZAR = 0.0537 BSD
31 3 2025 1 BSD = 18.3486 ZAR 1 ZAR = 0.0545 BSD

Apr 2025

日付BSD-ZARZAR-BSD
01 4 2025 1 BSD = 18.3167 ZAR 1 ZAR = 0.0546 BSD
02 4 2025 1 BSD = 18.6271 ZAR 1 ZAR = 0.0537 BSD
03 4 2025 1 BSD = 18.8461 ZAR 1 ZAR = 0.0531 BSD
04 4 2025 1 BSD = 19.0739 ZAR 1 ZAR = 0.0524 BSD
05 4 2025 1 BSD = 19.0133 ZAR 1 ZAR = 0.0526 BSD
06 4 2025 1 BSD = 19.0082 ZAR 1 ZAR = 0.0526 BSD
07 4 2025 1 BSD = 19.3672 ZAR 1 ZAR = 0.0516 BSD
08 4 2025 1 BSD = 19.4883 ZAR 1 ZAR = 0.0513 BSD
09 4 2025 1 BSD = 19.7868 ZAR 1 ZAR = 0.0505 BSD
10 4 2025 1 BSD = 19.415 ZAR 1 ZAR = 0.0515 BSD
11 4 2025 1 BSD = 19.2282 ZAR 1 ZAR = 0.052 BSD
12 4 2025 1 BSD = 19.168 ZAR 1 ZAR = 0.0522 BSD
13 4 2025 1 BSD = 19.1541 ZAR 1 ZAR = 0.0522 BSD
14 4 2025 1 BSD = 18.8746 ZAR 1 ZAR = 0.053 BSD
15 4 2025 1 BSD = 18.8998 ZAR 1 ZAR = 0.0529 BSD
16 4 2025 1 BSD = 18.8836 ZAR 1 ZAR = 0.053 BSD
17 4 2025 1 BSD = 18.8439 ZAR 1 ZAR = 0.0531 BSD
18 4 2025 1 BSD = 18.8325 ZAR 1 ZAR = 0.0531 BSD
19 4 2025 1 BSD = 18.851 ZAR 1 ZAR = 0.053 BSD
20 4 2025 1 BSD = 18.8325 ZAR 1 ZAR = 0.0531 BSD
21 4 2025 1 BSD = 18.8325 ZAR 1 ZAR = 0.0531 BSD
22 4 2025 1 BSD = 18.6374 ZAR 1 ZAR = 0.0537 BSD
23 4 2025 1 BSD = 18.5995 ZAR 1 ZAR = 0.0538 BSD
24 4 2025 1 BSD = 18.7234 ZAR 1 ZAR = 0.0534 BSD
25 4 2025 1 BSD = 18.8333 ZAR 1 ZAR = 0.0531 BSD
26 4 2025 1 BSD = 18.6891 ZAR 1 ZAR = 0.0535 BSD
27 4 2025 1 BSD = 18.6783 ZAR 1 ZAR = 0.0535 BSD
28 4 2025 1 BSD = 18.6245 ZAR 1 ZAR = 0.0537 BSD
29 4 2025 1 BSD = 18.5585 ZAR 1 ZAR = 0.0539 BSD
30 4 2025 1 BSD = 18.5786 ZAR 1 ZAR = 0.0538 BSD

May 2025

日付BSD-ZARZAR-BSD
01 5 2025 1 BSD = 18.565 ZAR 1 ZAR = 0.0539 BSD
02 5 2025 1 BSD = 18.3946 ZAR 1 ZAR = 0.0544 BSD
03 5 2025 1 BSD = 18.3508 ZAR 1 ZAR = 0.0545 BSD
04 5 2025 1 BSD = 18.3445 ZAR 1 ZAR = 0.0545 BSD
05 5 2025 1 BSD = 18.3372 ZAR 1 ZAR = 0.0545 BSD
06 5 2025 1 BSD = 18.2528 ZAR 1 ZAR = 0.0548 BSD
07 5 2025 1 BSD = 18.2702 ZAR 1 ZAR = 0.0547 BSD
08 5 2025 1 BSD = 18.1758 ZAR 1 ZAR = 0.055 BSD
09 5 2025 1 BSD = 18.2137 ZAR 1 ZAR = 0.0549 BSD
10 5 2025 1 BSD = 18.2047 ZAR 1 ZAR = 0.0549 BSD
11 5 2025 1 BSD = 18.2114 ZAR 1 ZAR = 0.0549 BSD
12 5 2025 1 BSD = 18.3313 ZAR 1 ZAR = 0.0546 BSD
13 5 2025 1 BSD = 18.3323 ZAR 1 ZAR = 0.0545 BSD
14 5 2025 1 BSD = 18.2199 ZAR 1 ZAR = 0.0549 BSD
15 5 2025 1 BSD = 18.074 ZAR 1 ZAR = 0.0553 BSD
16 5 2025 1 BSD = 18.0867 ZAR 1 ZAR = 0.0553 BSD
17 5 2025 1 BSD = 17.9858 ZAR 1 ZAR = 0.0556 BSD
18 5 2025 1 BSD = 17.9828 ZAR 1 ZAR = 0.0556 BSD
19 5 2025 1 BSD = 18.0331 ZAR 1 ZAR = 0.0555 BSD
20 5 2025 1 BSD = 17.9948 ZAR 1 ZAR = 0.0556 BSD
21 5 2025 1 BSD = 17.8826 ZAR 1 ZAR = 0.0559 BSD
22 5 2025 1 BSD = 18.0353 ZAR 1 ZAR = 0.0554 BSD
23 5 2025 1 BSD = 17.8784 ZAR 1 ZAR = 0.0559 BSD
24 5 2025 1 BSD = 17.8614 ZAR 1 ZAR = 0.056 BSD
25 5 2025 1 BSD = 17.8729 ZAR 1 ZAR = 0.056 BSD
26 5 2025 1 BSD = 17.8484 ZAR 1 ZAR = 0.056 BSD
27 5 2025 1 BSD = 17.8922 ZAR 1 ZAR = 0.0559 BSD
28 5 2025 1 BSD = 17.8953 ZAR 1 ZAR = 0.0559 BSD
29 5 2025 1 BSD = 17.8401 ZAR 1 ZAR = 0.0561 BSD
30 5 2025 1 BSD = 17.8929 ZAR 1 ZAR = 0.0559 BSD
31 5 2025 1 BSD = 18.0163 ZAR 1 ZAR = 0.0555 BSD

Jun 2025

日付BSD-ZARZAR-BSD
01 6 2025 1 BSD = 18.0277 ZAR 1 ZAR = 0.0555 BSD
02 6 2025 1 BSD = 17.9325 ZAR 1 ZAR = 0.0558 BSD
03 6 2025 1 BSD = 17.8918 ZAR 1 ZAR = 0.0559 BSD
04 6 2025 1 BSD = 17.8445 ZAR 1 ZAR = 0.056 BSD
05 6 2025 1 BSD = 17.744 ZAR 1 ZAR = 0.0564 BSD
06 6 2025 1 BSD = 17.7654 ZAR 1 ZAR = 0.0563 BSD

BSD-ZARおよびZAR-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats