currencystats247.com

CurrencyStats247 > 為替レート > BSD-XPFおよびXPF-BSDの為替レート - 2026年

BSD-XPFおよびXPF-BSDの為替レート - 2026年

BSD-XPFおよびXPF-BSDの為替レート

下から2026年のBSD-XPFおよびXPF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 102.039 XPF
1 XPF = 0.0098 BSD

Jan 2026

日付BSD-XPFXPF-BSD
01 1 2026 1 BSD = 101.637 XPF 1 XPF = 0.0098 BSD
02 1 2026 1 BSD = 101.8144 XPF 1 XPF = 0.0098 BSD
03 1 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
04 1 2026 1 BSD = 101.8046 XPF 1 XPF = 0.0098 BSD
05 1 2026 1 BSD = 102.1446 XPF 1 XPF = 0.0098 BSD
06 1 2026 1 BSD = 101.9733 XPF 1 XPF = 0.0098 BSD
07 1 2026 1 BSD = 102.0839 XPF 1 XPF = 0.0098 BSD
08 1 2026 1 BSD = 102.1634 XPF 1 XPF = 0.0098 BSD
09 1 2026 1 BSD = 102.4546 XPF 1 XPF = 0.0098 BSD
10 1 2026 1 BSD = 102.5362 XPF 1 XPF = 0.0098 BSD
11 1 2026 1 BSD = 102.4737 XPF 1 XPF = 0.0098 BSD
12 1 2026 1 BSD = 102.1848 XPF 1 XPF = 0.0098 BSD
13 1 2026 1 BSD = 102.365 XPF 1 XPF = 0.0098 BSD
14 1 2026 1 BSD = 102.3605 XPF 1 XPF = 0.0098 BSD
15 1 2026 1 BSD = 102.6333 XPF 1 XPF = 0.0097 BSD
16 1 2026 1 BSD = 102.7237 XPF 1 XPF = 0.0097 BSD
17 1 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
18 1 2026 1 BSD = 102.6884 XPF 1 XPF = 0.0097 BSD
19 1 2026 1 BSD = 102.6502 XPF 1 XPF = 0.0097 BSD
20 1 2026 1 BSD = 101.7755 XPF 1 XPF = 0.0098 BSD
21 1 2026 1 BSD = 101.7892 XPF 1 XPF = 0.0098 BSD
22 1 2026 1 BSD = 101.9659 XPF 1 XPF = 0.0098 BSD
23 1 2026 1 BSD = 101.6965 XPF 1 XPF = 0.0098 BSD
24 1 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
25 1 2026 1 BSD = 101.694 XPF 1 XPF = 0.0098 BSD
26 1 2026 1 BSD = 100.7396 XPF 1 XPF = 0.0099 BSD
27 1 2026 1 BSD = 100.3007 XPF 1 XPF = 0.01 BSD
28 1 2026 1 BSD = 99.6362 XPF 1 XPF = 0.01 BSD
29 1 2026 1 BSD = 99.8197 XPF 1 XPF = 0.01 BSD
30 1 2026 1 BSD = 100.0696 XPF 1 XPF = 0.01 BSD
31 1 2026 1 BSD = 99.8953 XPF 1 XPF = 0.01 BSD

Feb 2026

日付BSD-XPFXPF-BSD
01 2 2026 1 BSD = 99.8726 XPF 1 XPF = 0.01 BSD
02 2 2026 1 BSD = 100.5661 XPF 1 XPF = 0.0099 BSD
03 2 2026 1 BSD = 101.2607 XPF 1 XPF = 0.0099 BSD
04 2 2026 1 BSD = 100.9977 XPF 1 XPF = 0.0099 BSD
05 2 2026 1 BSD = 101.1031 XPF 1 XPF = 0.0099 BSD
06 2 2026 1 BSD = 101.1979 XPF 1 XPF = 0.0099 BSD
07 2 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
08 2 2026 1 BSD = 101.2745 XPF 1 XPF = 0.0099 BSD
09 2 2026 1 BSD = 100.5448 XPF 1 XPF = 0.0099 BSD
10 2 2026 1 BSD = 100.3541 XPF 1 XPF = 0.01 BSD
11 2 2026 1 BSD = 100.2407 XPF 1 XPF = 0.01 BSD
12 2 2026 1 BSD = 100.4618 XPF 1 XPF = 0.01 BSD
13 2 2026 1 BSD = 100.5982 XPF 1 XPF = 0.0099 BSD
14 2 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
15 2 2026 1 BSD = 100.6315 XPF 1 XPF = 0.0099 BSD
16 2 2026 1 BSD = 100.6633 XPF 1 XPF = 0.0099 BSD
17 2 2026 1 BSD = 100.8834 XPF 1 XPF = 0.0099 BSD
18 2 2026 1 BSD = 100.7726 XPF 1 XPF = 0.0099 BSD
19 2 2026 1 BSD = 101.2938 XPF 1 XPF = 0.0099 BSD
20 2 2026 1 BSD = 101.4083 XPF 1 XPF = 0.0099 BSD
21 2 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
22 2 2026 1 BSD = 101.4512 XPF 1 XPF = 0.0099 BSD
23 2 2026 1 BSD = 101.4389 XPF 1 XPF = 0.0099 BSD
24 2 2026 1 BSD = 101.2844 XPF 1 XPF = 0.0099 BSD
25 2 2026 1 BSD = 101.3437 XPF 1 XPF = 0.0099 BSD
26 2 2026 1 BSD = 101.0256 XPF 1 XPF = 0.0099 BSD
27 2 2026 1 BSD = 101.1655 XPF 1 XPF = 0.0099 BSD
28 2 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD

Mar 2026

日付BSD-XPFXPF-BSD
01 3 2026 1 BSD = 101.1459 XPF 1 XPF = 0.0099 BSD
02 3 2026 1 BSD = 101.7126 XPF 1 XPF = 0.0098 BSD
03 3 2026 1 BSD = 102.8338 XPF 1 XPF = 0.0097 BSD
04 3 2026 1 BSD = 102.5611 XPF 1 XPF = 0.0098 BSD
05 3 2026 1 BSD = 102.7169 XPF 1 XPF = 0.0097 BSD
06 3 2026 1 BSD = 103.1492 XPF 1 XPF = 0.0097 BSD
07 3 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
08 3 2026 1 BSD = 103.2372 XPF 1 XPF = 0.0097 BSD
09 3 2026 1 BSD = 103.2009 XPF 1 XPF = 0.0097 BSD
10 3 2026 1 BSD = 102.4732 XPF 1 XPF = 0.0098 BSD
11 3 2026 1 BSD = 102.9527 XPF 1 XPF = 0.0097 BSD
12 3 2026 1 BSD = 103.2983 XPF 1 XPF = 0.0097 BSD
13 3 2026 1 BSD = 104.0584 XPF 1 XPF = 0.0096 BSD
14 3 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD
15 3 2026 1 BSD = 104.0666 XPF 1 XPF = 0.0096 BSD
16 3 2026 1 BSD = 103.9525 XPF 1 XPF = 0.0096 BSD
17 3 2026 1 BSD = 103.6935 XPF 1 XPF = 0.0096 BSD
18 3 2026 1 BSD = 103.3542 XPF 1 XPF = 0.0097 BSD
19 3 2026 1 BSD = 103.8492 XPF 1 XPF = 0.0096 BSD
20 3 2026 1 BSD = 103.2104 XPF 1 XPF = 0.0097 BSD
21 3 2026 1 BSD = 103.1215 XPF 1 XPF = 0.0097 BSD
22 3 2026 1 BSD = 103.1215 XPF 1 XPF = 0.0097 BSD
23 3 2026 1 BSD = 103.3268 XPF 1 XPF = 0.0097 BSD
24 3 2026 1 BSD = 102.9851 XPF 1 XPF = 0.0097 BSD
25 3 2026 1 BSD = 102.8413 XPF 1 XPF = 0.0097 BSD
26 3 2026 1 BSD = 103.546 XPF 1 XPF = 0.0097 BSD
27 3 2026 1 BSD = 103.6119 XPF 1 XPF = 0.0097 BSD
28 3 2026 1 BSD = 103.3416 XPF 1 XPF = 0.0097 BSD
29 3 2026 1 BSD = 103.6905 XPF 1 XPF = 0.0096 BSD
30 3 2026 1 BSD = 103.8403 XPF 1 XPF = 0.0096 BSD
31 3 2026 1 BSD = 103.8324 XPF 1 XPF = 0.0096 BSD

Apr 2026

日付BSD-XPFXPF-BSD
01 4 2026 1 BSD = 102.8116 XPF 1 XPF = 0.0097 BSD
02 4 2026 1 BSD = 103.6378 XPF 1 XPF = 0.0096 BSD
03 4 2026 1 BSD = 103.6242 XPF 1 XPF = 0.0097 BSD
04 4 2026 1 BSD = 103.8192 XPF 1 XPF = 0.0096 BSD
05 4 2026 1 BSD = 103.8192 XPF 1 XPF = 0.0096 BSD
06 4 2026 1 BSD = 103.5874 XPF 1 XPF = 0.0097 BSD
07 4 2026 1 BSD = 103.204 XPF 1 XPF = 0.0097 BSD
08 4 2026 1 BSD = 102.0328 XPF 1 XPF = 0.0098 BSD
09 4 2026 1 BSD = 102.231 XPF 1 XPF = 0.0098 BSD
10 4 2026 1 BSD = 101.9187 XPF 1 XPF = 0.0098 BSD
11 4 2026 1 BSD = 101.9067 XPF 1 XPF = 0.0098 BSD
12 4 2026 1 BSD = 101.9067 XPF 1 XPF = 0.0098 BSD
13 4 2026 1 BSD = 102.109 XPF 1 XPF = 0.0098 BSD
14 4 2026 1 BSD = 101.1607 XPF 1 XPF = 0.0099 BSD
15 4 2026 1 BSD = 101.3285 XPF 1 XPF = 0.0099 BSD
16 4 2026 1 BSD = 101.3299 XPF 1 XPF = 0.0099 BSD
17 4 2026 1 BSD = 101.2004 XPF 1 XPF = 0.0099 BSD
18 4 2026 1 BSD = 101.1847 XPF 1 XPF = 0.0099 BSD
19 4 2026 1 BSD = 101.1847 XPF 1 XPF = 0.0099 BSD
20 4 2026 1 BSD = 101.3872 XPF 1 XPF = 0.0099 BSD
21 4 2026 1 BSD = 101.4127 XPF 1 XPF = 0.0099 BSD
22 4 2026 1 BSD = 101.6284 XPF 1 XPF = 0.0098 BSD
23 4 2026 1 BSD = 101.5787 XPF 1 XPF = 0.0098 BSD
24 4 2026 1 BSD = 101.8682 XPF 1 XPF = 0.0098 BSD

BSD-XPFおよびXPF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats