currencystats247.com

CurrencyStats247 > 為替レート > BSD-XPFおよびXPF-BSDの為替レート - 2025年

BSD-XPFおよびXPF-BSDの為替レート - 2025年

BSD-XPFおよびXPF-BSDの為替レート

下から2025年のBSD-XPFおよびXPF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 110.1767 XPF
1 XPF = 0.0091 BSD

Jan 2025

日付BSD-XPFXPF-BSD
01 1 2025 1 BSD = 114.7536 XPF 1 XPF = 0.0087 BSD
02 1 2025 1 BSD = 115.559 XPF 1 XPF = 0.0087 BSD
03 1 2025 1 BSD = 115.8229 XPF 1 XPF = 0.0086 BSD
04 1 2025 1 BSD = 115.8899 XPF 1 XPF = 0.0086 BSD
05 1 2025 1 BSD = 115.8899 XPF 1 XPF = 0.0086 BSD
06 1 2025 1 BSD = 114.4288 XPF 1 XPF = 0.0087 BSD
07 1 2025 1 BSD = 114.8055 XPF 1 XPF = 0.0087 BSD
08 1 2025 1 BSD = 115.8111 XPF 1 XPF = 0.0086 BSD
09 1 2025 1 BSD = 115.8412 XPF 1 XPF = 0.0086 BSD
10 1 2025 1 BSD = 115.7912 XPF 1 XPF = 0.0086 BSD
11 1 2025 1 BSD = 115.8525 XPF 1 XPF = 0.0086 BSD
12 1 2025 1 BSD = 115.8525 XPF 1 XPF = 0.0086 BSD
13 1 2025 1 BSD = 116.9662 XPF 1 XPF = 0.0085 BSD
14 1 2025 1 BSD = 116.2604 XPF 1 XPF = 0.0086 BSD
15 1 2025 1 BSD = 115.8604 XPF 1 XPF = 0.0086 BSD
16 1 2025 1 BSD = 115.9827 XPF 1 XPF = 0.0086 BSD
17 1 2025 1 BSD = 115.8633 XPF 1 XPF = 0.0086 BSD
18 1 2025 1 BSD = 115.6918 XPF 1 XPF = 0.0086 BSD
19 1 2025 1 BSD = 115.6918 XPF 1 XPF = 0.0086 BSD
20 1 2025 1 BSD = 115.6231 XPF 1 XPF = 0.0086 BSD
21 1 2025 1 BSD = 115.242 XPF 1 XPF = 0.0087 BSD
22 1 2025 1 BSD = 114.9026 XPF 1 XPF = 0.0087 BSD
23 1 2025 1 BSD = 114.591 XPF 1 XPF = 0.0087 BSD
24 1 2025 1 BSD = 113.8573 XPF 1 XPF = 0.0088 BSD
25 1 2025 1 BSD = 113.8211 XPF 1 XPF = 0.0088 BSD
26 1 2025 1 BSD = 113.8211 XPF 1 XPF = 0.0088 BSD
27 1 2025 1 BSD = 113.5243 XPF 1 XPF = 0.0088 BSD
28 1 2025 1 BSD = 114.4142 XPF 1 XPF = 0.0087 BSD
29 1 2025 1 BSD = 114.6264 XPF 1 XPF = 0.0087 BSD
30 1 2025 1 BSD = 114.8012 XPF 1 XPF = 0.0087 BSD
31 1 2025 1 BSD = 114.9711 XPF 1 XPF = 0.0087 BSD

Feb 2025

日付BSD-XPFXPF-BSD
01 2 2025 1 BSD = 115.2028 XPF 1 XPF = 0.0087 BSD
02 2 2025 1 BSD = 115.0113 XPF 1 XPF = 0.0087 BSD
03 2 2025 1 BSD = 116.2407 XPF 1 XPF = 0.0086 BSD
04 2 2025 1 BSD = 115.5725 XPF 1 XPF = 0.0087 BSD
05 2 2025 1 BSD = 114.5163 XPF 1 XPF = 0.0087 BSD
06 2 2025 1 BSD = 115.1591 XPF 1 XPF = 0.0087 BSD
07 2 2025 1 BSD = 114.9425 XPF 1 XPF = 0.0087 BSD
08 2 2025 1 BSD = 114.978 XPF 1 XPF = 0.0087 BSD
09 2 2025 1 BSD = 114.978 XPF 1 XPF = 0.0087 BSD
10 2 2025 1 BSD = 115.5573 XPF 1 XPF = 0.0087 BSD
11 2 2025 1 BSD = 115.5834 XPF 1 XPF = 0.0087 BSD
12 2 2025 1 BSD = 115.0143 XPF 1 XPF = 0.0087 BSD
13 2 2025 1 BSD = 115.1638 XPF 1 XPF = 0.0087 BSD
14 2 2025 1 BSD = 113.8884 XPF 1 XPF = 0.0088 BSD
15 2 2025 1 BSD = 114.0072 XPF 1 XPF = 0.0088 BSD
16 2 2025 1 BSD = 114.0072 XPF 1 XPF = 0.0088 BSD
17 2 2025 1 BSD = 113.9052 XPF 1 XPF = 0.0088 BSD
18 2 2025 1 BSD = 114.0454 XPF 1 XPF = 0.0088 BSD
19 2 2025 1 BSD = 114.497 XPF 1 XPF = 0.0087 BSD
20 2 2025 1 BSD = 114.3464 XPF 1 XPF = 0.0087 BSD
21 2 2025 1 BSD = 113.9418 XPF 1 XPF = 0.0088 BSD
22 2 2025 1 BSD = 113.9958 XPF 1 XPF = 0.0088 BSD
23 2 2025 1 BSD = 113.9958 XPF 1 XPF = 0.0088 BSD
24 2 2025 1 BSD = 114.0896 XPF 1 XPF = 0.0088 BSD
25 2 2025 1 BSD = 113.8333 XPF 1 XPF = 0.0088 BSD
26 2 2025 1 BSD = 113.7034 XPF 1 XPF = 0.0088 BSD
27 2 2025 1 BSD = 113.9063 XPF 1 XPF = 0.0088 BSD
28 2 2025 1 BSD = 114.6799 XPF 1 XPF = 0.0087 BSD

Mar 2025

日付BSD-XPFXPF-BSD
01 3 2025 1 BSD = 115.0435 XPF 1 XPF = 0.0087 BSD
02 3 2025 1 BSD = 114.7666 XPF 1 XPF = 0.0087 BSD
03 3 2025 1 BSD = 114.1363 XPF 1 XPF = 0.0088 BSD
04 3 2025 1 BSD = 113.1122 XPF 1 XPF = 0.0088 BSD
05 3 2025 1 BSD = 111.7475 XPF 1 XPF = 0.0089 BSD
06 3 2025 1 BSD = 110.5192 XPF 1 XPF = 0.009 BSD
07 3 2025 1 BSD = 109.948 XPF 1 XPF = 0.0091 BSD
08 3 2025 1 BSD = 109.9929 XPF 1 XPF = 0.0091 BSD
09 3 2025 1 BSD = 109.9929 XPF 1 XPF = 0.0091 BSD
10 3 2025 1 BSD = 110.0051 XPF 1 XPF = 0.0091 BSD
11 3 2025 1 BSD = 109.2934 XPF 1 XPF = 0.0091 BSD
12 3 2025 1 BSD = 109.423 XPF 1 XPF = 0.0091 BSD
13 3 2025 1 BSD = 109.9039 XPF 1 XPF = 0.0091 BSD
14 3 2025 1 BSD = 109.473 XPF 1 XPF = 0.0091 BSD
15 3 2025 1 BSD = 109.5099 XPF 1 XPF = 0.0091 BSD
16 3 2025 1 BSD = 109.5099 XPF 1 XPF = 0.0091 BSD
17 3 2025 1 BSD = 109.5148 XPF 1 XPF = 0.0091 BSD
18 3 2025 1 BSD = 109.4762 XPF 1 XPF = 0.0091 BSD
19 3 2025 1 BSD = 109.4171 XPF 1 XPF = 0.0091 BSD
20 3 2025 1 BSD = 110.1559 XPF 1 XPF = 0.0091 BSD
21 3 2025 1 BSD = 110.2058 XPF 1 XPF = 0.0091 BSD
22 3 2025 1 BSD = 109.9756 XPF 1 XPF = 0.0091 BSD
23 3 2025 1 BSD = 109.9756 XPF 1 XPF = 0.0091 BSD
24 3 2025 1 BSD = 110.1211 XPF 1 XPF = 0.0091 BSD
25 3 2025 1 BSD = 110.3702 XPF 1 XPF = 0.0091 BSD
26 3 2025 1 BSD = 110.5511 XPF 1 XPF = 0.009 BSD
27 3 2025 1 BSD = 110.7017 XPF 1 XPF = 0.009 BSD
28 3 2025 1 BSD = 110.6914 XPF 1 XPF = 0.009 BSD
29 3 2025 1 BSD = 110.7996 XPF 1 XPF = 0.009 BSD
30 3 2025 1 BSD = 110.7996 XPF 1 XPF = 0.009 BSD
31 3 2025 1 BSD = 110.2871 XPF 1 XPF = 0.0091 BSD

Apr 2025

日付BSD-XPFXPF-BSD
01 4 2025 1 BSD = 110.5765 XPF 1 XPF = 0.009 BSD
02 4 2025 1 BSD = 110.495 XPF 1 XPF = 0.0091 BSD
03 4 2025 1 BSD = 107.6111 XPF 1 XPF = 0.0093 BSD
04 4 2025 1 BSD = 108.0864 XPF 1 XPF = 0.0093 BSD
05 4 2025 1 BSD = 108.218 XPF 1 XPF = 0.0092 BSD
06 4 2025 1 BSD = 108.218 XPF 1 XPF = 0.0092 BSD
07 4 2025 1 BSD = 108.7356 XPF 1 XPF = 0.0092 BSD
08 4 2025 1 BSD = 109.2227 XPF 1 XPF = 0.0092 BSD
09 4 2025 1 BSD = 108.1385 XPF 1 XPF = 0.0092 BSD
10 4 2025 1 BSD = 107.6744 XPF 1 XPF = 0.0093 BSD
11 4 2025 1 BSD = 104.9701 XPF 1 XPF = 0.0095 BSD
12 4 2025 1 BSD = 105.266 XPF 1 XPF = 0.0095 BSD
13 4 2025 1 BSD = 105.266 XPF 1 XPF = 0.0095 BSD
14 4 2025 1 BSD = 104.6519 XPF 1 XPF = 0.0096 BSD
15 4 2025 1 BSD = 105.3539 XPF 1 XPF = 0.0095 BSD
16 4 2025 1 BSD = 105.0369 XPF 1 XPF = 0.0095 BSD
17 4 2025 1 BSD = 105.0884 XPF 1 XPF = 0.0095 BSD
18 4 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
19 4 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
20 4 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
21 4 2025 1 BSD = 104.9905 XPF 1 XPF = 0.0095 BSD
22 4 2025 1 BSD = 103.8976 XPF 1 XPF = 0.0096 BSD
23 4 2025 1 BSD = 104.5596 XPF 1 XPF = 0.0096 BSD
24 4 2025 1 BSD = 105.0172 XPF 1 XPF = 0.0095 BSD
25 4 2025 1 BSD = 105.0343 XPF 1 XPF = 0.0095 BSD
26 4 2025 1 BSD = 104.6696 XPF 1 XPF = 0.0096 BSD
27 4 2025 1 BSD = 104.9973 XPF 1 XPF = 0.0095 BSD
28 4 2025 1 BSD = 105.0152 XPF 1 XPF = 0.0095 BSD
29 4 2025 1 BSD = 104.9392 XPF 1 XPF = 0.0095 BSD
30 4 2025 1 BSD = 104.9305 XPF 1 XPF = 0.0095 BSD

May 2025

日付BSD-XPFXPF-BSD
01 5 2025 1 BSD = 105.0005 XPF 1 XPF = 0.0095 BSD
02 5 2025 1 BSD = 105.2293 XPF 1 XPF = 0.0095 BSD
03 5 2025 1 BSD = 105.3438 XPF 1 XPF = 0.0095 BSD
04 5 2025 1 BSD = 105.3438 XPF 1 XPF = 0.0095 BSD
05 5 2025 1 BSD = 105.3139 XPF 1 XPF = 0.0095 BSD
06 5 2025 1 BSD = 105.3509 XPF 1 XPF = 0.0095 BSD
07 5 2025 1 BSD = 105.003 XPF 1 XPF = 0.0095 BSD
08 5 2025 1 BSD = 105.777 XPF 1 XPF = 0.0095 BSD
09 5 2025 1 BSD = 106.075 XPF 1 XPF = 0.0094 BSD
10 5 2025 1 BSD = 106.0797 XPF 1 XPF = 0.0094 BSD
11 5 2025 1 BSD = 106.1188 XPF 1 XPF = 0.0094 BSD
12 5 2025 1 BSD = 107.6861 XPF 1 XPF = 0.0093 BSD
13 5 2025 1 BSD = 107.4472 XPF 1 XPF = 0.0093 BSD
14 5 2025 1 BSD = 106.2214 XPF 1 XPF = 0.0094 BSD
15 5 2025 1 BSD = 106.6044 XPF 1 XPF = 0.0094 BSD
16 5 2025 1 BSD = 106.5928 XPF 1 XPF = 0.0094 BSD
17 5 2025 1 BSD = 106.5495 XPF 1 XPF = 0.0094 BSD
18 5 2025 1 BSD = 106.5495 XPF 1 XPF = 0.0094 BSD
19 5 2025 1 BSD = 105.8441 XPF 1 XPF = 0.0094 BSD
20 5 2025 1 BSD = 106.1664 XPF 1 XPF = 0.0094 BSD
21 5 2025 1 BSD = 105.3509 XPF 1 XPF = 0.0095 BSD
22 5 2025 1 BSD = 105.6567 XPF 1 XPF = 0.0095 BSD
23 5 2025 1 BSD = 105.0223 XPF 1 XPF = 0.0095 BSD
24 5 2025 1 BSD = 105.1238 XPF 1 XPF = 0.0095 BSD
25 5 2025 1 BSD = 105.1238 XPF 1 XPF = 0.0095 BSD
26 5 2025 1 BSD = 104.8888 XPF 1 XPF = 0.0095 BSD
27 5 2025 1 BSD = 105.1776 XPF 1 XPF = 0.0095 BSD
28 5 2025 1 BSD = 105.3527 XPF 1 XPF = 0.0095 BSD
29 5 2025 1 BSD = 105.7231 XPF 1 XPF = 0.0095 BSD
30 5 2025 1 BSD = 105.3035 XPF 1 XPF = 0.0095 BSD
31 5 2025 1 BSD = 105.2176 XPF 1 XPF = 0.0095 BSD

Jun 2025

日付BSD-XPFXPF-BSD
01 6 2025 1 BSD = 105.3601 XPF 1 XPF = 0.0095 BSD
02 6 2025 1 BSD = 104.5711 XPF 1 XPF = 0.0096 BSD
03 6 2025 1 BSD = 104.7184 XPF 1 XPF = 0.0095 BSD
04 6 2025 1 BSD = 104.839 XPF 1 XPF = 0.0095 BSD
05 6 2025 1 BSD = 104.4117 XPF 1 XPF = 0.0096 BSD
06 6 2025 1 BSD = 104.4594 XPF 1 XPF = 0.0096 BSD
07 6 2025 1 BSD = 104.6498 XPF 1 XPF = 0.0096 BSD

BSD-XPFおよびXPF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats