currencystats247.com

CurrencyStats247 > 為替レート > BSD-XCDおよびXCD-BSDの為替レート - 2025年

BSD-XCDおよびXCD-BSDの為替レート - 2025年

BSD-XCDおよびXCD-BSDの為替レート

下から2025年のBSD-XCDおよびXCD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 2.7032 XCD
1 XCD = 0.3699 BSD

Jan 2025

日付BSD-XCDXCD-BSD
01 1 2025 1 BSD = 2.7043 XCD 1 XCD = 0.3698 BSD
02 1 2025 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
03 1 2025 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
04 1 2025 1 BSD = 2.7069 XCD 1 XCD = 0.3694 BSD
05 1 2025 1 BSD = 2.7069 XCD 1 XCD = 0.3694 BSD
06 1 2025 1 BSD = 2.7 XCD 1 XCD = 0.3704 BSD
07 1 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
08 1 2025 1 BSD = 2.6992 XCD 1 XCD = 0.3705 BSD
09 1 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
10 1 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
11 1 2025 1 BSD = 2.6906 XCD 1 XCD = 0.3717 BSD
12 1 2025 1 BSD = 2.6906 XCD 1 XCD = 0.3717 BSD
13 1 2025 1 BSD = 2.7014 XCD 1 XCD = 0.3702 BSD
14 1 2025 1 BSD = 2.6995 XCD 1 XCD = 0.3704 BSD
15 1 2025 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
16 1 2025 1 BSD = 2.7009 XCD 1 XCD = 0.3703 BSD
17 1 2025 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
18 1 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
19 1 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
20 1 2025 1 BSD = 2.6989 XCD 1 XCD = 0.3705 BSD
21 1 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
22 1 2025 1 BSD = 2.7172 XCD 1 XCD = 0.368 BSD
23 1 2025 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
24 1 2025 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
25 1 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
26 1 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
27 1 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
28 1 2025 1 BSD = 2.7004 XCD 1 XCD = 0.3703 BSD
29 1 2025 1 BSD = 2.7007 XCD 1 XCD = 0.3703 BSD
30 1 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
31 1 2025 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD

Feb 2025

日付BSD-XCDXCD-BSD
01 2 2025 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD
02 2 2025 1 BSD = 2.699 XCD 1 XCD = 0.3705 BSD
03 2 2025 1 BSD = 2.7038 XCD 1 XCD = 0.3699 BSD
04 2 2025 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
05 2 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
06 2 2025 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
07 2 2025 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
08 2 2025 1 BSD = 2.6904 XCD 1 XCD = 0.3717 BSD
09 2 2025 1 BSD = 2.6904 XCD 1 XCD = 0.3717 BSD
10 2 2025 1 BSD = 2.7002 XCD 1 XCD = 0.3703 BSD
11 2 2025 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
12 2 2025 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
13 2 2025 1 BSD = 2.7091 XCD 1 XCD = 0.3691 BSD
14 2 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
15 2 2025 1 BSD = 2.7104 XCD 1 XCD = 0.3689 BSD
16 2 2025 1 BSD = 2.7104 XCD 1 XCD = 0.3689 BSD
17 2 2025 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
18 2 2025 1 BSD = 2.7004 XCD 1 XCD = 0.3703 BSD
19 2 2025 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
20 2 2025 1 BSD = 2.7079 XCD 1 XCD = 0.3693 BSD
21 2 2025 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
22 2 2025 1 BSD = 2.7016 XCD 1 XCD = 0.3701 BSD
23 2 2025 1 BSD = 2.7016 XCD 1 XCD = 0.3701 BSD
24 2 2025 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
25 2 2025 1 BSD = 2.7047 XCD 1 XCD = 0.3697 BSD
26 2 2025 1 BSD = 2.7054 XCD 1 XCD = 0.3696 BSD
27 2 2025 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
28 2 2025 1 BSD = 2.7086 XCD 1 XCD = 0.3692 BSD

Mar 2025

日付BSD-XCDXCD-BSD
01 3 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
02 3 2025 1 BSD = 2.695 XCD 1 XCD = 0.3711 BSD
03 3 2025 1 BSD = 2.7043 XCD 1 XCD = 0.3698 BSD
04 3 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
05 3 2025 1 BSD = 2.7065 XCD 1 XCD = 0.3695 BSD
06 3 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
07 3 2025 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
08 3 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
09 3 2025 1 BSD = 2.6994 XCD 1 XCD = 0.3704 BSD
10 3 2025 1 BSD = 2.6988 XCD 1 XCD = 0.3705 BSD
11 3 2025 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
12 3 2025 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
13 3 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
14 3 2025 1 BSD = 2.7093 XCD 1 XCD = 0.3691 BSD
15 3 2025 1 BSD = 2.7089 XCD 1 XCD = 0.3692 BSD
16 3 2025 1 BSD = 2.7064 XCD 1 XCD = 0.3695 BSD
17 3 2025 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
18 3 2025 1 BSD = 2.7078 XCD 1 XCD = 0.3693 BSD
19 3 2025 1 BSD = 2.7083 XCD 1 XCD = 0.3692 BSD
20 3 2025 1 BSD = 2.7077 XCD 1 XCD = 0.3693 BSD
21 3 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
22 3 2025 1 BSD = 2.7091 XCD 1 XCD = 0.3691 BSD
23 3 2025 1 BSD = 2.7066 XCD 1 XCD = 0.3695 BSD
24 3 2025 1 BSD = 2.6979 XCD 1 XCD = 0.3707 BSD
25 3 2025 1 BSD = 2.7085 XCD 1 XCD = 0.3692 BSD
26 3 2025 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
27 3 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
28 3 2025 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
29 3 2025 1 BSD = 2.7364 XCD 1 XCD = 0.3654 BSD
30 3 2025 1 BSD = 2.729 XCD 1 XCD = 0.3664 BSD
31 3 2025 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD

Apr 2025

日付BSD-XCDXCD-BSD
01 4 2025 1 BSD = 2.7061 XCD 1 XCD = 0.3695 BSD
02 4 2025 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
03 4 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
04 4 2025 1 BSD = 2.7089 XCD 1 XCD = 0.3692 BSD
05 4 2025 1 BSD = 2.686 XCD 1 XCD = 0.3723 BSD
06 4 2025 1 BSD = 2.686 XCD 1 XCD = 0.3723 BSD
07 4 2025 1 BSD = 2.7014 XCD 1 XCD = 0.3702 BSD
08 4 2025 1 BSD = 2.7097 XCD 1 XCD = 0.369 BSD
09 4 2025 1 BSD = 2.7047 XCD 1 XCD = 0.3697 BSD
10 4 2025 1 BSD = 2.7049 XCD 1 XCD = 0.3697 BSD
11 4 2025 1 BSD = 2.7057 XCD 1 XCD = 0.3696 BSD
12 4 2025 1 BSD = 2.7082 XCD 1 XCD = 0.3693 BSD
13 4 2025 1 BSD = 2.7057 XCD 1 XCD = 0.3696 BSD
14 4 2025 1 BSD = 2.7002 XCD 1 XCD = 0.3703 BSD
15 4 2025 1 BSD = 2.7 XCD 1 XCD = 0.3704 BSD
16 4 2025 1 BSD = 2.7083 XCD 1 XCD = 0.3692 BSD
17 4 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
18 4 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
19 4 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
20 4 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
21 4 2025 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
22 4 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
23 4 2025 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
24 4 2025 1 BSD = 2.7046 XCD 1 XCD = 0.3697 BSD
25 4 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
26 4 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
27 4 2025 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
28 4 2025 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
29 4 2025 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
30 4 2025 1 BSD = 2.7033 XCD 1 XCD = 0.3699 BSD

May 2025

日付BSD-XCDXCD-BSD
01 5 2025 1 BSD = 2.6944 XCD 1 XCD = 0.3711 BSD
02 5 2025 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
03 5 2025 1 BSD = 2.6962 XCD 1 XCD = 0.3709 BSD
04 5 2025 1 BSD = 2.6962 XCD 1 XCD = 0.3709 BSD
05 5 2025 1 BSD = 2.7051 XCD 1 XCD = 0.3697 BSD
06 5 2025 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
07 5 2025 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
08 5 2025 1 BSD = 2.7052 XCD 1 XCD = 0.3697 BSD
09 5 2025 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
10 5 2025 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
11 5 2025 1 BSD = 2.7046 XCD 1 XCD = 0.3697 BSD
12 5 2025 1 BSD = 2.7076 XCD 1 XCD = 0.3693 BSD
13 5 2025 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
14 5 2025 1 BSD = 2.6992 XCD 1 XCD = 0.3705 BSD
15 5 2025 1 BSD = 2.7006 XCD 1 XCD = 0.3703 BSD
16 5 2025 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
17 5 2025 1 BSD = 2.6937 XCD 1 XCD = 0.3712 BSD
18 5 2025 1 BSD = 2.6937 XCD 1 XCD = 0.3712 BSD
19 5 2025 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
20 5 2025 1 BSD = 2.7039 XCD 1 XCD = 0.3698 BSD
21 5 2025 1 BSD = 2.7033 XCD 1 XCD = 0.3699 BSD
22 5 2025 1 BSD = 2.7057 XCD 1 XCD = 0.3696 BSD
23 5 2025 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
24 5 2025 1 BSD = 2.707 XCD 1 XCD = 0.3694 BSD
25 5 2025 1 BSD = 2.707 XCD 1 XCD = 0.3694 BSD
26 5 2025 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
27 5 2025 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
28 5 2025 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
29 5 2025 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
30 5 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
31 5 2025 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD

Jun 2025

日付BSD-XCDXCD-BSD
01 6 2025 1 BSD = 2.7077 XCD 1 XCD = 0.3693 BSD
02 6 2025 1 BSD = 2.7045 XCD 1 XCD = 0.3698 BSD
03 6 2025 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
04 6 2025 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
05 6 2025 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
06 6 2025 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD

BSD-XCDおよびXCD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats