currencystats247.com

CurrencyStats247 > 為替レート > BSD-XAFおよびXAF-BSDの為替レート - 2025年

BSD-XAFおよびXAF-BSDの為替レート - 2025年

BSD-XAFおよびXAF-BSDの為替レート

下から2025年のBSD-XAFおよびXAF-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 605.9653 XAF
1 XAF = 0.0017 BSD

Jan 2025

日付BSD-XAFXAF-BSD
01 1 2025 1 BSD = 627.83 XAF 1 XAF = 0.0016 BSD
02 1 2025 1 BSD = 634.8849 XAF 1 XAF = 0.0016 BSD
03 1 2025 1 BSD = 636.975 XAF 1 XAF = 0.0016 BSD
04 1 2025 1 BSD = 636.9751 XAF 1 XAF = 0.0016 BSD
05 1 2025 1 BSD = 636.9751 XAF 1 XAF = 0.0016 BSD
06 1 2025 1 BSD = 629.3966 XAF 1 XAF = 0.0016 BSD
07 1 2025 1 BSD = 629.9342 XAF 1 XAF = 0.0016 BSD
08 1 2025 1 BSD = 636.8731 XAF 1 XAF = 0.0016 BSD
09 1 2025 1 BSD = 636.7342 XAF 1 XAF = 0.0016 BSD
10 1 2025 1 BSD = 636.7278 XAF 1 XAF = 0.0016 BSD
11 1 2025 1 BSD = 636.7279 XAF 1 XAF = 0.0016 BSD
12 1 2025 1 BSD = 636.7279 XAF 1 XAF = 0.0016 BSD
13 1 2025 1 BSD = 643.3413 XAF 1 XAF = 0.0016 BSD
14 1 2025 1 BSD = 639.7274 XAF 1 XAF = 0.0016 BSD
15 1 2025 1 BSD = 636.7834 XAF 1 XAF = 0.0016 BSD
16 1 2025 1 BSD = 637.4705 XAF 1 XAF = 0.0016 BSD
17 1 2025 1 BSD = 636.5422 XAF 1 XAF = 0.0016 BSD
18 1 2025 1 BSD = 636.5426 XAF 1 XAF = 0.0016 BSD
19 1 2025 1 BSD = 636.5426 XAF 1 XAF = 0.0016 BSD
20 1 2025 1 BSD = 636.5427 XAF 1 XAF = 0.0016 BSD
21 1 2025 1 BSD = 633.5912 XAF 1 XAF = 0.0016 BSD
22 1 2025 1 BSD = 633.6005 XAF 1 XAF = 0.0016 BSD
23 1 2025 1 BSD = 630.54 XAF 1 XAF = 0.0016 BSD
24 1 2025 1 BSD = 625.5521 XAF 1 XAF = 0.0016 BSD
25 1 2025 1 BSD = 625.555 XAF 1 XAF = 0.0016 BSD
26 1 2025 1 BSD = 625.555 XAF 1 XAF = 0.0016 BSD
27 1 2025 1 BSD = 623.9456 XAF 1 XAF = 0.0016 BSD
28 1 2025 1 BSD = 629.3359 XAF 1 XAF = 0.0016 BSD
29 1 2025 1 BSD = 630.6066 XAF 1 XAF = 0.0016 BSD
30 1 2025 1 BSD = 631.2197 XAF 1 XAF = 0.0016 BSD
31 1 2025 1 BSD = 632.1866 XAF 1 XAF = 0.0016 BSD

Feb 2025

日付BSD-XAFXAF-BSD
01 2 2025 1 BSD = 632.1867 XAF 1 XAF = 0.0016 BSD
02 2 2025 1 BSD = 632.1869 XAF 1 XAF = 0.0016 BSD
03 2 2025 1 BSD = 639.8238 XAF 1 XAF = 0.0016 BSD
04 2 2025 1 BSD = 635.5005 XAF 1 XAF = 0.0016 BSD
05 2 2025 1 BSD = 629.7985 XAF 1 XAF = 0.0016 BSD
06 2 2025 1 BSD = 633.041 XAF 1 XAF = 0.0016 BSD
07 2 2025 1 BSD = 631.8429 XAF 1 XAF = 0.0016 BSD
08 2 2025 1 BSD = 631.8214 XAF 1 XAF = 0.0016 BSD
09 2 2025 1 BSD = 631.8214 XAF 1 XAF = 0.0016 BSD
10 2 2025 1 BSD = 635.5618 XAF 1 XAF = 0.0016 BSD
11 2 2025 1 BSD = 635.4969 XAF 1 XAF = 0.0016 BSD
12 2 2025 1 BSD = 632.2475 XAF 1 XAF = 0.0016 BSD
13 2 2025 1 BSD = 632.272 XAF 1 XAF = 0.0016 BSD
14 2 2025 1 BSD = 626.6513 XAF 1 XAF = 0.0016 BSD
15 2 2025 1 BSD = 626.6309 XAF 1 XAF = 0.0016 BSD
16 2 2025 1 BSD = 626.6309 XAF 1 XAF = 0.0016 BSD
17 2 2025 1 BSD = 625.7875 XAF 1 XAF = 0.0016 BSD
18 2 2025 1 BSD = 626.8969 XAF 1 XAF = 0.0016 BSD
19 2 2025 1 BSD = 629.2211 XAF 1 XAF = 0.0016 BSD
20 2 2025 1 BSD = 630.5327 XAF 1 XAF = 0.0016 BSD
21 2 2025 1 BSD = 626.55 XAF 1 XAF = 0.0016 BSD
22 2 2025 1 BSD = 626.5711 XAF 1 XAF = 0.0016 BSD
23 2 2025 1 BSD = 626.5711 XAF 1 XAF = 0.0016 BSD
24 2 2025 1 BSD = 626.5828 XAF 1 XAF = 0.0016 BSD
25 2 2025 1 BSD = 625.3611 XAF 1 XAF = 0.0016 BSD
26 2 2025 1 BSD = 624.6733 XAF 1 XAF = 0.0016 BSD
27 2 2025 1 BSD = 626.1551 XAF 1 XAF = 0.0016 BSD
28 2 2025 1 BSD = 630.2238 XAF 1 XAF = 0.0016 BSD

Mar 2025

日付BSD-XAFXAF-BSD
01 3 2025 1 BSD = 630.7763 XAF 1 XAF = 0.0016 BSD
02 3 2025 1 BSD = 630.9064 XAF 1 XAF = 0.0016 BSD
03 3 2025 1 BSD = 633.2989 XAF 1 XAF = 0.0016 BSD
04 3 2025 1 BSD = 622.0965 XAF 1 XAF = 0.0016 BSD
05 3 2025 1 BSD = 614.2497 XAF 1 XAF = 0.0016 BSD
06 3 2025 1 BSD = 607.4238 XAF 1 XAF = 0.0016 BSD
07 3 2025 1 BSD = 604.6243 XAF 1 XAF = 0.0017 BSD
08 3 2025 1 BSD = 603.4827 XAF 1 XAF = 0.0017 BSD
09 3 2025 1 BSD = 604.6242 XAF 1 XAF = 0.0017 BSD
10 3 2025 1 BSD = 605.2781 XAF 1 XAF = 0.0017 BSD
11 3 2025 1 BSD = 605.345 XAF 1 XAF = 0.0017 BSD
12 3 2025 1 BSD = 601.7405 XAF 1 XAF = 0.0017 BSD
13 3 2025 1 BSD = 604.1872 XAF 1 XAF = 0.0017 BSD
14 3 2025 1 BSD = 604.4931 XAF 1 XAF = 0.0017 BSD
15 3 2025 1 BSD = 601.9612 XAF 1 XAF = 0.0017 BSD
16 3 2025 1 BSD = 603.7661 XAF 1 XAF = 0.0017 BSD
17 3 2025 1 BSD = 601.6794 XAF 1 XAF = 0.0017 BSD
18 3 2025 1 BSD = 600.664 XAF 1 XAF = 0.0017 BSD
19 3 2025 1 BSD = 600.4827 XAF 1 XAF = 0.0017 BSD
20 3 2025 1 BSD = 603.1909 XAF 1 XAF = 0.0017 BSD
21 3 2025 1 BSD = 604.786 XAF 1 XAF = 0.0017 BSD
22 3 2025 1 BSD = 604.5127 XAF 1 XAF = 0.0017 BSD
23 3 2025 1 BSD = 606.6969 XAF 1 XAF = 0.0016 BSD
24 3 2025 1 BSD = 605.9804 XAF 1 XAF = 0.0017 BSD
25 3 2025 1 BSD = 607.9004 XAF 1 XAF = 0.0016 BSD
26 3 2025 1 BSD = 607.818 XAF 1 XAF = 0.0016 BSD
27 3 2025 1 BSD = 608.0994 XAF 1 XAF = 0.0016 BSD
28 3 2025 1 BSD = 608.9464 XAF 1 XAF = 0.0016 BSD
29 3 2025 1 BSD = 612.5293 XAF 1 XAF = 0.0016 BSD
30 3 2025 1 BSD = 611.1625 XAF 1 XAF = 0.0016 BSD
31 3 2025 1 BSD = 606.3512 XAF 1 XAF = 0.0016 BSD

Apr 2025

日付BSD-XAFXAF-BSD
01 4 2025 1 BSD = 605.9062 XAF 1 XAF = 0.0017 BSD
02 4 2025 1 BSD = 607.649 XAF 1 XAF = 0.0016 BSD
03 4 2025 1 BSD = 603.607 XAF 1 XAF = 0.0017 BSD
04 4 2025 1 BSD = 594.6948 XAF 1 XAF = 0.0017 BSD
05 4 2025 1 BSD = 594.7027 XAF 1 XAF = 0.0017 BSD
06 4 2025 1 BSD = 594.7027 XAF 1 XAF = 0.0017 BSD
07 4 2025 1 BSD = 598.5612 XAF 1 XAF = 0.0017 BSD
08 4 2025 1 BSD = 601.6075 XAF 1 XAF = 0.0017 BSD
09 4 2025 1 BSD = 594.3849 XAF 1 XAF = 0.0017 BSD
10 4 2025 1 BSD = 593.8587 XAF 1 XAF = 0.0017 BSD
11 4 2025 1 BSD = 585.9042 XAF 1 XAF = 0.0017 BSD
12 4 2025 1 BSD = 578.5985 XAF 1 XAF = 0.0017 BSD
13 4 2025 1 BSD = 578.6996 XAF 1 XAF = 0.0017 BSD
14 4 2025 1 BSD = 577.6716 XAF 1 XAF = 0.0017 BSD
15 4 2025 1 BSD = 578.1855 XAF 1 XAF = 0.0017 BSD
16 4 2025 1 BSD = 581.5589 XAF 1 XAF = 0.0017 BSD
17 4 2025 1 BSD = 577.4369 XAF 1 XAF = 0.0017 BSD
18 4 2025 1 BSD = 577.4369 XAF 1 XAF = 0.0017 BSD
19 4 2025 1 BSD = 577.4369 XAF 1 XAF = 0.0017 BSD
20 4 2025 1 BSD = 577.4369 XAF 1 XAF = 0.0017 BSD
21 4 2025 1 BSD = 577.4369 XAF 1 XAF = 0.0017 BSD
22 4 2025 1 BSD = 570.9138 XAF 1 XAF = 0.0018 BSD
23 4 2025 1 BSD = 575.3001 XAF 1 XAF = 0.0017 BSD
24 4 2025 1 BSD = 576.463 XAF 1 XAF = 0.0017 BSD
25 4 2025 1 BSD = 577.6354 XAF 1 XAF = 0.0017 BSD
26 4 2025 1 BSD = 577.6356 XAF 1 XAF = 0.0017 BSD
27 4 2025 1 BSD = 577.6353 XAF 1 XAF = 0.0017 BSD
28 4 2025 1 BSD = 577.8721 XAF 1 XAF = 0.0017 BSD
29 4 2025 1 BSD = 576.5162 XAF 1 XAF = 0.0017 BSD
30 4 2025 1 BSD = 577.3252 XAF 1 XAF = 0.0017 BSD

May 2025

日付BSD-XAFXAF-BSD
01 5 2025 1 BSD = 577.3176 XAF 1 XAF = 0.0017 BSD
02 5 2025 1 BSD = 578.9097 XAF 1 XAF = 0.0017 BSD
03 5 2025 1 BSD = 578.9047 XAF 1 XAF = 0.0017 BSD
04 5 2025 1 BSD = 578.9047 XAF 1 XAF = 0.0017 BSD
05 5 2025 1 BSD = 578.1902 XAF 1 XAF = 0.0017 BSD
06 5 2025 1 BSD = 579.168 XAF 1 XAF = 0.0017 BSD
07 5 2025 1 BSD = 577.127 XAF 1 XAF = 0.0017 BSD
08 5 2025 1 BSD = 581.097 XAF 1 XAF = 0.0017 BSD
09 5 2025 1 BSD = 583.2751 XAF 1 XAF = 0.0017 BSD
10 5 2025 1 BSD = 583.2753 XAF 1 XAF = 0.0017 BSD
11 5 2025 1 BSD = 583.2801 XAF 1 XAF = 0.0017 BSD
12 5 2025 1 BSD = 592.0004 XAF 1 XAF = 0.0017 BSD
13 5 2025 1 BSD = 590.6677 XAF 1 XAF = 0.0017 BSD
14 5 2025 1 BSD = 584.0591 XAF 1 XAF = 0.0017 BSD
15 5 2025 1 BSD = 585.6759 XAF 1 XAF = 0.0017 BSD
16 5 2025 1 BSD = 585.6761 XAF 1 XAF = 0.0017 BSD
17 5 2025 1 BSD = 585.6761 XAF 1 XAF = 0.0017 BSD
18 5 2025 1 BSD = 585.6761 XAF 1 XAF = 0.0017 BSD
19 5 2025 1 BSD = 581.592 XAF 1 XAF = 0.0017 BSD
20 5 2025 1 BSD = 583.3839 XAF 1 XAF = 0.0017 BSD
21 5 2025 1 BSD = 578.4963 XAF 1 XAF = 0.0017 BSD
22 5 2025 1 BSD = 580.8965 XAF 1 XAF = 0.0017 BSD
23 5 2025 1 BSD = 577.9355 XAF 1 XAF = 0.0017 BSD
24 5 2025 1 BSD = 577.9357 XAF 1 XAF = 0.0017 BSD
25 5 2025 1 BSD = 577.9357 XAF 1 XAF = 0.0017 BSD
26 5 2025 1 BSD = 576.2045 XAF 1 XAF = 0.0017 BSD
27 5 2025 1 BSD = 578.2438 XAF 1 XAF = 0.0017 BSD
28 5 2025 1 BSD = 579.1499 XAF 1 XAF = 0.0017 BSD
29 5 2025 1 BSD = 581.1617 XAF 1 XAF = 0.0017 BSD
30 5 2025 1 BSD = 579.0528 XAF 1 XAF = 0.0017 BSD
31 5 2025 1 BSD = 579.0532 XAF 1 XAF = 0.0017 BSD

Jun 2025

日付BSD-XAFXAF-BSD
01 6 2025 1 BSD = 579.0579 XAF 1 XAF = 0.0017 BSD
02 6 2025 1 BSD = 574.645 XAF 1 XAF = 0.0017 BSD
03 6 2025 1 BSD = 575.4995 XAF 1 XAF = 0.0017 BSD
04 6 2025 1 BSD = 576.1689 XAF 1 XAF = 0.0017 BSD
05 6 2025 1 BSD = 574.1317 XAF 1 XAF = 0.0017 BSD
06 6 2025 1 BSD = 574.2424 XAF 1 XAF = 0.0017 BSD
07 6 2025 1 BSD = 574.2421 XAF 1 XAF = 0.0017 BSD

BSD-XAFおよびXAF-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats