currencystats247.com

CurrencyStats247 > 為替レート > BSD-WSTおよびWST-BSDの為替レート - 2026年

BSD-WSTおよびWST-BSDの為替レート - 2026年

BSD-WSTおよびWST-BSDの為替レート

下から2026年のBSD-WSTおよびWST-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 2.7389 WST
1 WST = 0.3651 BSD

Jan 2026

日付BSD-WSTWST-BSD
01 1 2026 1 BSD = 2.7735 WST 1 WST = 0.3606 BSD
02 1 2026 1 BSD = 2.7763 WST 1 WST = 0.3602 BSD
03 1 2026 1 BSD = 2.7698 WST 1 WST = 0.361 BSD
04 1 2026 1 BSD = 2.7698 WST 1 WST = 0.361 BSD
05 1 2026 1 BSD = 2.7677 WST 1 WST = 0.3613 BSD
06 1 2026 1 BSD = 2.7737 WST 1 WST = 0.3605 BSD
07 1 2026 1 BSD = 2.7741 WST 1 WST = 0.3605 BSD
08 1 2026 1 BSD = 2.7727 WST 1 WST = 0.3607 BSD
09 1 2026 1 BSD = 2.7746 WST 1 WST = 0.3604 BSD
10 1 2026 1 BSD = 2.7832 WST 1 WST = 0.3593 BSD
11 1 2026 1 BSD = 2.7815 WST 1 WST = 0.3595 BSD
12 1 2026 1 BSD = 2.785 WST 1 WST = 0.3591 BSD
13 1 2026 1 BSD = 2.7865 WST 1 WST = 0.3589 BSD
14 1 2026 1 BSD = 2.7786 WST 1 WST = 0.3599 BSD
15 1 2026 1 BSD = 2.7853 WST 1 WST = 0.359 BSD
16 1 2026 1 BSD = 2.7857 WST 1 WST = 0.359 BSD
17 1 2026 1 BSD = 2.7867 WST 1 WST = 0.3588 BSD
18 1 2026 1 BSD = 2.7867 WST 1 WST = 0.3588 BSD
19 1 2026 1 BSD = 2.7911 WST 1 WST = 0.3583 BSD
20 1 2026 1 BSD = 2.7946 WST 1 WST = 0.3578 BSD
21 1 2026 1 BSD = 2.784 WST 1 WST = 0.3592 BSD
22 1 2026 1 BSD = 2.7675 WST 1 WST = 0.3613 BSD
23 1 2026 1 BSD = 2.7642 WST 1 WST = 0.3618 BSD
24 1 2026 1 BSD = 2.7771 WST 1 WST = 0.3601 BSD
25 1 2026 1 BSD = 2.7771 WST 1 WST = 0.3601 BSD
26 1 2026 1 BSD = 2.7553 WST 1 WST = 0.3629 BSD
27 1 2026 1 BSD = 2.7328 WST 1 WST = 0.3659 BSD
28 1 2026 1 BSD = 2.7267 WST 1 WST = 0.3667 BSD
29 1 2026 1 BSD = 2.7153 WST 1 WST = 0.3683 BSD
30 1 2026 1 BSD = 2.714 WST 1 WST = 0.3685 BSD
31 1 2026 1 BSD = 2.6901 WST 1 WST = 0.3717 BSD

Feb 2026

日付BSD-WSTWST-BSD
01 2 2026 1 BSD = 2.6893 WST 1 WST = 0.3718 BSD
02 2 2026 1 BSD = 2.7079 WST 1 WST = 0.3693 BSD
03 2 2026 1 BSD = 2.7276 WST 1 WST = 0.3666 BSD
04 2 2026 1 BSD = 2.7276 WST 1 WST = 0.3666 BSD
05 2 2026 1 BSD = 2.7255 WST 1 WST = 0.3669 BSD
06 2 2026 1 BSD = 2.7262 WST 1 WST = 0.3668 BSD
07 2 2026 1 BSD = 2.7387 WST 1 WST = 0.3651 BSD
08 2 2026 1 BSD = 2.7387 WST 1 WST = 0.3651 BSD
09 2 2026 1 BSD = 2.7325 WST 1 WST = 0.366 BSD
10 2 2026 1 BSD = 2.7145 WST 1 WST = 0.3684 BSD
11 2 2026 1 BSD = 2.7066 WST 1 WST = 0.3695 BSD
12 2 2026 1 BSD = 2.7109 WST 1 WST = 0.3689 BSD
13 2 2026 1 BSD = 2.7018 WST 1 WST = 0.3701 BSD
14 2 2026 1 BSD = 2.7151 WST 1 WST = 0.3683 BSD
15 2 2026 1 BSD = 2.7151 WST 1 WST = 0.3683 BSD
16 2 2026 1 BSD = 2.7116 WST 1 WST = 0.3688 BSD
17 2 2026 1 BSD = 2.705 WST 1 WST = 0.3697 BSD
18 2 2026 1 BSD = 2.7051 WST 1 WST = 0.3697 BSD
19 2 2026 1 BSD = 2.6997 WST 1 WST = 0.3704 BSD
20 2 2026 1 BSD = 2.7009 WST 1 WST = 0.3703 BSD
21 2 2026 1 BSD = 2.7206 WST 1 WST = 0.3676 BSD
22 2 2026 1 BSD = 2.7205 WST 1 WST = 0.3676 BSD
23 2 2026 1 BSD = 2.7178 WST 1 WST = 0.3679 BSD
24 2 2026 1 BSD = 2.711 WST 1 WST = 0.3689 BSD
25 2 2026 1 BSD = 2.7168 WST 1 WST = 0.3681 BSD
26 2 2026 1 BSD = 2.7151 WST 1 WST = 0.3683 BSD
27 2 2026 1 BSD = 2.7056 WST 1 WST = 0.3696 BSD
28 2 2026 1 BSD = 2.7205 WST 1 WST = 0.3676 BSD

Mar 2026

日付BSD-WSTWST-BSD
01 3 2026 1 BSD = 2.7204 WST 1 WST = 0.3676 BSD
02 3 2026 1 BSD = 2.7129 WST 1 WST = 0.3686 BSD
03 3 2026 1 BSD = 2.7171 WST 1 WST = 0.368 BSD
04 3 2026 1 BSD = 2.7154 WST 1 WST = 0.3683 BSD
05 3 2026 1 BSD = 2.7252 WST 1 WST = 0.3669 BSD
06 3 2026 1 BSD = 2.7257 WST 1 WST = 0.3669 BSD
07 3 2026 1 BSD = 2.7551 WST 1 WST = 0.363 BSD
08 3 2026 1 BSD = 2.7551 WST 1 WST = 0.363 BSD
09 3 2026 1 BSD = 2.7403 WST 1 WST = 0.3649 BSD
10 3 2026 1 BSD = 2.7322 WST 1 WST = 0.366 BSD
11 3 2026 1 BSD = 2.7312 WST 1 WST = 0.3661 BSD
12 3 2026 1 BSD = 2.7116 WST 1 WST = 0.3688 BSD
13 3 2026 1 BSD = 2.7875 WST 1 WST = 0.3587 BSD
14 3 2026 1 BSD = 2.7353 WST 1 WST = 0.3656 BSD
15 3 2026 1 BSD = 2.7353 WST 1 WST = 0.3656 BSD
16 3 2026 1 BSD = 2.7357 WST 1 WST = 0.3655 BSD
17 3 2026 1 BSD = 2.7566 WST 1 WST = 0.3628 BSD
18 3 2026 1 BSD = 2.7296 WST 1 WST = 0.3663 BSD
19 3 2026 1 BSD = 2.731 WST 1 WST = 0.3662 BSD
20 3 2026 1 BSD = 2.7448 WST 1 WST = 0.3643 BSD
21 3 2026 1 BSD = 2.7321 WST 1 WST = 0.366 BSD
22 3 2026 1 BSD = 2.7324 WST 1 WST = 0.366 BSD
23 3 2026 1 BSD = 2.7318 WST 1 WST = 0.3661 BSD
24 3 2026 1 BSD = 2.7483 WST 1 WST = 0.3639 BSD
25 3 2026 1 BSD = 2.7368 WST 1 WST = 0.3654 BSD
26 3 2026 1 BSD = 2.7515 WST 1 WST = 0.3634 BSD
27 3 2026 1 BSD = 2.7545 WST 1 WST = 0.363 BSD
28 3 2026 1 BSD = 2.7752 WST 1 WST = 0.3603 BSD
29 3 2026 1 BSD = 2.7845 WST 1 WST = 0.3591 BSD
30 3 2026 1 BSD = 2.7757 WST 1 WST = 0.3603 BSD
31 3 2026 1 BSD = 2.7706 WST 1 WST = 0.3609 BSD

Apr 2026

日付BSD-WSTWST-BSD
01 4 2026 1 BSD = 2.7782 WST 1 WST = 0.3599 BSD
02 4 2026 1 BSD = 2.7705 WST 1 WST = 0.3609 BSD
03 4 2026 1 BSD = 2.7801 WST 1 WST = 0.3597 BSD
04 4 2026 1 BSD = 2.7725 WST 1 WST = 0.3607 BSD
05 4 2026 1 BSD = 2.7725 WST 1 WST = 0.3607 BSD
06 4 2026 1 BSD = 2.7725 WST 1 WST = 0.3607 BSD
07 4 2026 1 BSD = 2.7659 WST 1 WST = 0.3616 BSD
08 4 2026 1 BSD = 2.7728 WST 1 WST = 0.3606 BSD
09 4 2026 1 BSD = 2.7711 WST 1 WST = 0.3609 BSD
10 4 2026 1 BSD = 2.7459 WST 1 WST = 0.3642 BSD
11 4 2026 1 BSD = 2.7386 WST 1 WST = 0.3652 BSD
12 4 2026 1 BSD = 2.7386 WST 1 WST = 0.3652 BSD
13 4 2026 1 BSD = 2.7356 WST 1 WST = 0.3656 BSD
14 4 2026 1 BSD = 2.7601 WST 1 WST = 0.3623 BSD
15 4 2026 1 BSD = 2.7308 WST 1 WST = 0.3662 BSD
16 4 2026 1 BSD = 2.7174 WST 1 WST = 0.368 BSD
17 4 2026 1 BSD = 2.7171 WST 1 WST = 0.368 BSD
18 4 2026 1 BSD = 2.7105 WST 1 WST = 0.3689 BSD
19 4 2026 1 BSD = 2.7105 WST 1 WST = 0.3689 BSD
20 4 2026 1 BSD = 2.7157 WST 1 WST = 0.3682 BSD
21 4 2026 1 BSD = 2.7161 WST 1 WST = 0.3682 BSD
22 4 2026 1 BSD = 2.7103 WST 1 WST = 0.369 BSD
23 4 2026 1 BSD = 2.7161 WST 1 WST = 0.3682 BSD
24 4 2026 1 BSD = 2.713 WST 1 WST = 0.3686 BSD
25 4 2026 1 BSD = 2.7331 WST 1 WST = 0.3659 BSD
26 4 2026 1 BSD = 2.7331 WST 1 WST = 0.3659 BSD
27 4 2026 1 BSD = 2.7275 WST 1 WST = 0.3666 BSD
28 4 2026 1 BSD = 2.7285 WST 1 WST = 0.3665 BSD
29 4 2026 1 BSD = 2.7151 WST 1 WST = 0.3683 BSD
30 4 2026 1 BSD = 2.7116 WST 1 WST = 0.3688 BSD

May 2026

日付BSD-WSTWST-BSD
01 5 2026 1 BSD = 2.7354 WST 1 WST = 0.3656 BSD
02 5 2026 1 BSD = 2.7146 WST 1 WST = 0.3684 BSD
03 5 2026 1 BSD = 2.7146 WST 1 WST = 0.3684 BSD
04 5 2026 1 BSD = 2.7148 WST 1 WST = 0.3683 BSD
05 5 2026 1 BSD = 2.7148 WST 1 WST = 0.3683 BSD
06 5 2026 1 BSD = 2.7218 WST 1 WST = 0.3674 BSD
07 5 2026 1 BSD = 2.7106 WST 1 WST = 0.3689 BSD
08 5 2026 1 BSD = 2.7044 WST 1 WST = 0.3698 BSD
09 5 2026 1 BSD = 2.7143 WST 1 WST = 0.3684 BSD
10 5 2026 1 BSD = 2.7143 WST 1 WST = 0.3684 BSD
11 5 2026 1 BSD = 2.7079 WST 1 WST = 0.3693 BSD
12 5 2026 1 BSD = 2.7094 WST 1 WST = 0.3691 BSD
13 5 2026 1 BSD = 2.7027 WST 1 WST = 0.37 BSD
14 5 2026 1 BSD = 2.708 WST 1 WST = 0.3693 BSD
15 5 2026 1 BSD = 2.7046 WST 1 WST = 0.3697 BSD
16 5 2026 1 BSD = 2.7011 WST 1 WST = 0.3702 BSD
17 5 2026 1 BSD = 2.7012 WST 1 WST = 0.3702 BSD
18 5 2026 1 BSD = 2.7068 WST 1 WST = 0.3694 BSD
19 5 2026 1 BSD = 2.7059 WST 1 WST = 0.3696 BSD
20 5 2026 1 BSD = 2.7151 WST 1 WST = 0.3683 BSD
21 5 2026 1 BSD = 2.7087 WST 1 WST = 0.3692 BSD
22 5 2026 1 BSD = 2.7233 WST 1 WST = 0.3672 BSD
23 5 2026 1 BSD = 2.7275 WST 1 WST = 0.3666 BSD
24 5 2026 1 BSD = 2.7275 WST 1 WST = 0.3666 BSD
25 5 2026 1 BSD = 2.7249 WST 1 WST = 0.367 BSD
26 5 2026 1 BSD = 2.7257 WST 1 WST = 0.3669 BSD
27 5 2026 1 BSD = 2.6876 WST 1 WST = 0.3721 BSD
28 5 2026 1 BSD = 2.7288 WST 1 WST = 0.3665 BSD
29 5 2026 1 BSD = 2.7224 WST 1 WST = 0.3673 BSD
30 5 2026 1 BSD = 2.715 WST 1 WST = 0.3683 BSD
31 5 2026 1 BSD = 2.715 WST 1 WST = 0.3683 BSD

Jun 2026

日付BSD-WSTWST-BSD
01 6 2026 1 BSD = 2.7148 WST 1 WST = 0.3684 BSD
02 6 2026 1 BSD = 2.7169 WST 1 WST = 0.3681 BSD
03 6 2026 1 BSD = 2.7169 WST 1 WST = 0.3681 BSD

Jul 2026

日付BSD-WSTWST-BSD
01 7 2026 1 BSD = 2.7801 WST 1 WST = 0.3597 BSD
02 7 2026 1 BSD = 2.7702 WST 1 WST = 0.361 BSD
03 7 2026 1 BSD = 2.7804 WST 1 WST = 0.3597 BSD
04 7 2026 1 BSD = 2.7723 WST 1 WST = 0.3607 BSD
05 7 2026 1 BSD = 2.7723 WST 1 WST = 0.3607 BSD
06 7 2026 1 BSD = 2.7725 WST 1 WST = 0.3607 BSD
07 7 2026 1 BSD = 2.7681 WST 1 WST = 0.3613 BSD
08 7 2026 1 BSD = 2.7682 WST 1 WST = 0.3612 BSD
09 7 2026 1 BSD = 2.7761 WST 1 WST = 0.3602 BSD
10 7 2026 1 BSD = 2.7685 WST 1 WST = 0.3612 BSD
11 7 2026 1 BSD = 2.7602 WST 1 WST = 0.3623 BSD
12 7 2026 1 BSD = 2.7581 WST 1 WST = 0.3626 BSD
13 7 2026 1 BSD = 2.7588 WST 1 WST = 0.3625 BSD
14 7 2026 1 BSD = 2.7605 WST 1 WST = 0.3622 BSD
15 7 2026 1 BSD = 2.7643 WST 1 WST = 0.3618 BSD
16 7 2026 1 BSD = 2.7497 WST 1 WST = 0.3637 BSD
17 7 2026 1 BSD = 2.7397 WST 1 WST = 0.365 BSD
18 7 2026 1 BSD = 2.7459 WST 1 WST = 0.3642 BSD
19 7 2026 1 BSD = 2.746 WST 1 WST = 0.3642 BSD
20 7 2026 1 BSD = 2.7427 WST 1 WST = 0.3646 BSD
21 7 2026 1 BSD = 2.745 WST 1 WST = 0.3643 BSD
22 7 2026 1 BSD = 2.7422 WST 1 WST = 0.3647 BSD
23 7 2026 1 BSD = 2.7426 WST 1 WST = 0.3646 BSD
24 7 2026 1 BSD = 2.7466 WST 1 WST = 0.3641 BSD
25 7 2026 1 BSD = 2.7555 WST 1 WST = 0.3629 BSD

BSD-WSTおよびWST-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats