currencystats247.com

CurrencyStats247 > 為替レート > BSD-WSTおよびWST-BSDの為替レート - 2025年

BSD-WSTおよびWST-BSDの為替レート - 2025年

BSD-WSTおよびWST-BSDの為替レート

下から2025年のBSD-WSTおよびWST-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 2.7623 WST
1 WST = 0.362 BSD

Jan 2025

日付BSD-WSTWST-BSD
01 1 2025 1 BSD = 2.7646 WST 1 WST = 0.3617 BSD
02 1 2025 1 BSD = 2.7626 WST 1 WST = 0.362 BSD
03 1 2025 1 BSD = 2.762 WST 1 WST = 0.3621 BSD
04 1 2025 1 BSD = 2.7672 WST 1 WST = 0.3614 BSD
05 1 2025 1 BSD = 2.7672 WST 1 WST = 0.3614 BSD
06 1 2025 1 BSD = 2.7602 WST 1 WST = 0.3623 BSD
07 1 2025 1 BSD = 2.7617 WST 1 WST = 0.3621 BSD
08 1 2025 1 BSD = 2.7594 WST 1 WST = 0.3624 BSD
09 1 2025 1 BSD = 2.7628 WST 1 WST = 0.3619 BSD
10 1 2025 1 BSD = 2.7628 WST 1 WST = 0.362 BSD
11 1 2025 1 BSD = 2.7506 WST 1 WST = 0.3636 BSD
12 1 2025 1 BSD = 2.7506 WST 1 WST = 0.3636 BSD
13 1 2025 1 BSD = 2.8061 WST 1 WST = 0.3564 BSD
14 1 2025 1 BSD = 2.7977 WST 1 WST = 0.3574 BSD
15 1 2025 1 BSD = 2.8013 WST 1 WST = 0.357 BSD
16 1 2025 1 BSD = 2.7991 WST 1 WST = 0.3573 BSD
17 1 2025 1 BSD = 2.8001 WST 1 WST = 0.3571 BSD
18 1 2025 1 BSD = 2.801 WST 1 WST = 0.357 BSD
19 1 2025 1 BSD = 2.801 WST 1 WST = 0.357 BSD
20 1 2025 1 BSD = 2.7971 WST 1 WST = 0.3575 BSD
21 1 2025 1 BSD = 2.8009 WST 1 WST = 0.357 BSD
22 1 2025 1 BSD = 2.816 WST 1 WST = 0.3551 BSD
23 1 2025 1 BSD = 2.7993 WST 1 WST = 0.3572 BSD
24 1 2025 1 BSD = 2.8 WST 1 WST = 0.3571 BSD
25 1 2025 1 BSD = 2.806 WST 1 WST = 0.3564 BSD
26 1 2025 1 BSD = 2.806 WST 1 WST = 0.3564 BSD
27 1 2025 1 BSD = 2.8007 WST 1 WST = 0.357 BSD
28 1 2025 1 BSD = 2.7986 WST 1 WST = 0.3573 BSD
29 1 2025 1 BSD = 2.7989 WST 1 WST = 0.3573 BSD
30 1 2025 1 BSD = 2.8024 WST 1 WST = 0.3568 BSD
31 1 2025 1 BSD = 2.8018 WST 1 WST = 0.3569 BSD

Feb 2025

日付BSD-WSTWST-BSD
01 2 2025 1 BSD = 2.8018 WST 1 WST = 0.3569 BSD
02 2 2025 1 BSD = 2.7972 WST 1 WST = 0.3575 BSD
03 2 2025 1 BSD = 2.8021 WST 1 WST = 0.3569 BSD
04 2 2025 1 BSD = 2.8012 WST 1 WST = 0.357 BSD
05 2 2025 1 BSD = 2.7997 WST 1 WST = 0.3572 BSD
06 2 2025 1 BSD = 2.8001 WST 1 WST = 0.3571 BSD
07 2 2025 1 BSD = 2.799 WST 1 WST = 0.3573 BSD
08 2 2025 1 BSD = 2.7883 WST 1 WST = 0.3586 BSD
09 2 2025 1 BSD = 2.7883 WST 1 WST = 0.3586 BSD
10 2 2025 1 BSD = 2.7984 WST 1 WST = 0.3574 BSD
11 2 2025 1 BSD = 2.8015 WST 1 WST = 0.3569 BSD
12 2 2025 1 BSD = 2.8004 WST 1 WST = 0.3571 BSD
13 2 2025 1 BSD = 2.8443 WST 1 WST = 0.3516 BSD
14 2 2025 1 BSD = 2.8363 WST 1 WST = 0.3526 BSD
15 2 2025 1 BSD = 2.8456 WST 1 WST = 0.3514 BSD
16 2 2025 1 BSD = 2.8456 WST 1 WST = 0.3514 BSD
17 2 2025 1 BSD = 2.8372 WST 1 WST = 0.3525 BSD
18 2 2025 1 BSD = 2.7997 WST 1 WST = 0.3572 BSD
19 2 2025 1 BSD = 2.8194 WST 1 WST = 0.3547 BSD
20 2 2025 1 BSD = 2.8249 WST 1 WST = 0.354 BSD
21 2 2025 1 BSD = 2.8236 WST 1 WST = 0.3542 BSD
22 2 2025 1 BSD = 2.8088 WST 1 WST = 0.356 BSD
23 2 2025 1 BSD = 2.7994 WST 1 WST = 0.3572 BSD
24 2 2025 1 BSD = 2.8009 WST 1 WST = 0.357 BSD
25 2 2025 1 BSD = 2.8181 WST 1 WST = 0.3548 BSD
26 2 2025 1 BSD = 2.8131 WST 1 WST = 0.3555 BSD
27 2 2025 1 BSD = 2.8233 WST 1 WST = 0.3542 BSD
28 2 2025 1 BSD = 2.8293 WST 1 WST = 0.3534 BSD

Mar 2025

日付BSD-WSTWST-BSD
01 3 2025 1 BSD = 2.8434 WST 1 WST = 0.3517 BSD
02 3 2025 1 BSD = 2.8268 WST 1 WST = 0.3538 BSD
03 3 2025 1 BSD = 2.8358 WST 1 WST = 0.3526 BSD
04 3 2025 1 BSD = 2.8524 WST 1 WST = 0.3506 BSD
05 3 2025 1 BSD = 2.8489 WST 1 WST = 0.351 BSD
06 3 2025 1 BSD = 2.847 WST 1 WST = 0.3513 BSD
07 3 2025 1 BSD = 2.8215 WST 1 WST = 0.3544 BSD
08 3 2025 1 BSD = 2.8148 WST 1 WST = 0.3553 BSD
09 3 2025 1 BSD = 2.8148 WST 1 WST = 0.3553 BSD
10 3 2025 1 BSD = 2.8061 WST 1 WST = 0.3564 BSD
11 3 2025 1 BSD = 2.8182 WST 1 WST = 0.3548 BSD
12 3 2025 1 BSD = 2.8282 WST 1 WST = 0.3536 BSD
13 3 2025 1 BSD = 2.8336 WST 1 WST = 0.3529 BSD
14 3 2025 1 BSD = 2.7694 WST 1 WST = 0.3611 BSD
15 3 2025 1 BSD = 2.8354 WST 1 WST = 0.3527 BSD
16 3 2025 1 BSD = 2.8251 WST 1 WST = 0.354 BSD
17 3 2025 1 BSD = 2.8176 WST 1 WST = 0.3549 BSD
18 3 2025 1 BSD = 2.7809 WST 1 WST = 0.3596 BSD
19 3 2025 1 BSD = 2.8021 WST 1 WST = 0.3569 BSD
20 3 2025 1 BSD = 2.8036 WST 1 WST = 0.3567 BSD
21 3 2025 1 BSD = 2.8078 WST 1 WST = 0.3562 BSD
22 3 2025 1 BSD = 2.8258 WST 1 WST = 0.3539 BSD
23 3 2025 1 BSD = 2.8167 WST 1 WST = 0.355 BSD
24 3 2025 1 BSD = 2.8076 WST 1 WST = 0.3562 BSD
25 3 2025 1 BSD = 2.8274 WST 1 WST = 0.3537 BSD
26 3 2025 1 BSD = 2.8249 WST 1 WST = 0.354 BSD
27 3 2025 1 BSD = 2.8248 WST 1 WST = 0.354 BSD
28 3 2025 1 BSD = 2.7955 WST 1 WST = 0.3577 BSD
29 3 2025 1 BSD = 2.8543 WST 1 WST = 0.3504 BSD
30 3 2025 1 BSD = 2.8431 WST 1 WST = 0.3517 BSD
31 3 2025 1 BSD = 2.8132 WST 1 WST = 0.3555 BSD

Apr 2025

日付BSD-WSTWST-BSD
01 4 2025 1 BSD = 2.8264 WST 1 WST = 0.3538 BSD
02 4 2025 1 BSD = 2.8383 WST 1 WST = 0.3523 BSD
03 4 2025 1 BSD = 2.8332 WST 1 WST = 0.353 BSD
04 4 2025 1 BSD = 2.8305 WST 1 WST = 0.3533 BSD
05 4 2025 1 BSD = 2.792 WST 1 WST = 0.3582 BSD
06 4 2025 1 BSD = 2.7824 WST 1 WST = 0.3594 BSD
07 4 2025 1 BSD = 2.7984 WST 1 WST = 0.3574 BSD
08 4 2025 1 BSD = 2.8464 WST 1 WST = 0.3513 BSD
09 4 2025 1 BSD = 2.885 WST 1 WST = 0.3466 BSD
10 4 2025 1 BSD = 2.8828 WST 1 WST = 0.3469 BSD
11 4 2025 1 BSD = 2.8472 WST 1 WST = 0.3512 BSD
12 4 2025 1 BSD = 2.8275 WST 1 WST = 0.3537 BSD
13 4 2025 1 BSD = 2.8315 WST 1 WST = 0.3532 BSD
14 4 2025 1 BSD = 2.8259 WST 1 WST = 0.3539 BSD
15 4 2025 1 BSD = 2.8038 WST 1 WST = 0.3567 BSD
16 4 2025 1 BSD = 2.7982 WST 1 WST = 0.3574 BSD
17 4 2025 1 BSD = 2.7953 WST 1 WST = 0.3577 BSD
18 4 2025 1 BSD = 2.7889 WST 1 WST = 0.3586 BSD
19 4 2025 1 BSD = 2.7857 WST 1 WST = 0.359 BSD
20 4 2025 1 BSD = 2.7786 WST 1 WST = 0.3599 BSD
21 4 2025 1 BSD = 2.7786 WST 1 WST = 0.3599 BSD
22 4 2025 1 BSD = 2.7873 WST 1 WST = 0.3588 BSD
23 4 2025 1 BSD = 2.7716 WST 1 WST = 0.3608 BSD
24 4 2025 1 BSD = 2.7744 WST 1 WST = 0.3604 BSD
25 4 2025 1 BSD = 2.7819 WST 1 WST = 0.3595 BSD
26 4 2025 1 BSD = 2.764 WST 1 WST = 0.3618 BSD
27 4 2025 1 BSD = 2.7641 WST 1 WST = 0.3618 BSD
28 4 2025 1 BSD = 2.7631 WST 1 WST = 0.3619 BSD
29 4 2025 1 BSD = 2.771 WST 1 WST = 0.3609 BSD
30 4 2025 1 BSD = 2.7691 WST 1 WST = 0.3611 BSD

May 2025

日付BSD-WSTWST-BSD
01 5 2025 1 BSD = 2.7648 WST 1 WST = 0.3617 BSD
02 5 2025 1 BSD = 2.7703 WST 1 WST = 0.361 BSD
03 5 2025 1 BSD = 2.7718 WST 1 WST = 0.3608 BSD
04 5 2025 1 BSD = 2.772 WST 1 WST = 0.3607 BSD
05 5 2025 1 BSD = 2.7811 WST 1 WST = 0.3596 BSD
06 5 2025 1 BSD = 2.7668 WST 1 WST = 0.3614 BSD
07 5 2025 1 BSD = 2.6639 WST 1 WST = 0.3754 BSD
08 5 2025 1 BSD = 2.6523 WST 1 WST = 0.377 BSD
09 5 2025 1 BSD = 2.7717 WST 1 WST = 0.3608 BSD
10 5 2025 1 BSD = 2.7795 WST 1 WST = 0.3598 BSD
11 5 2025 1 BSD = 2.7806 WST 1 WST = 0.3596 BSD
12 5 2025 1 BSD = 2.7837 WST 1 WST = 0.3592 BSD
13 5 2025 1 BSD = 2.7796 WST 1 WST = 0.3598 BSD
14 5 2025 1 BSD = 2.7851 WST 1 WST = 0.3591 BSD
15 5 2025 1 BSD = 2.7634 WST 1 WST = 0.3619 BSD
16 5 2025 1 BSD = 2.7774 WST 1 WST = 0.36 BSD
17 5 2025 1 BSD = 2.7695 WST 1 WST = 0.3611 BSD
18 5 2025 1 BSD = 2.7695 WST 1 WST = 0.3611 BSD
19 5 2025 1 BSD = 2.7781 WST 1 WST = 0.36 BSD
20 5 2025 1 BSD = 2.7018 WST 1 WST = 0.3701 BSD
21 5 2025 1 BSD = 2.7708 WST 1 WST = 0.3609 BSD
22 5 2025 1 BSD = 2.6969 WST 1 WST = 0.3708 BSD
23 5 2025 1 BSD = 2.7665 WST 1 WST = 0.3615 BSD
24 5 2025 1 BSD = 2.7807 WST 1 WST = 0.3596 BSD
25 5 2025 1 BSD = 2.694 WST 1 WST = 0.3712 BSD
26 5 2025 1 BSD = 2.6894 WST 1 WST = 0.3718 BSD
27 5 2025 1 BSD = 2.7582 WST 1 WST = 0.3626 BSD
28 5 2025 1 BSD = 2.7547 WST 1 WST = 0.363 BSD
29 5 2025 1 BSD = 2.6921 WST 1 WST = 0.3715 BSD
30 5 2025 1 BSD = 2.7685 WST 1 WST = 0.3612 BSD
31 5 2025 1 BSD = 2.7685 WST 1 WST = 0.3612 BSD

Jun 2025

日付BSD-WSTWST-BSD
01 6 2025 1 BSD = 2.7723 WST 1 WST = 0.3607 BSD
02 6 2025 1 BSD = 2.769 WST 1 WST = 0.3611 BSD
03 6 2025 1 BSD = 2.7604 WST 1 WST = 0.3623 BSD
04 6 2025 1 BSD = 2.7501 WST 1 WST = 0.3636 BSD
05 6 2025 1 BSD = 2.7566 WST 1 WST = 0.3628 BSD
06 6 2025 1 BSD = 2.7507 WST 1 WST = 0.3636 BSD
07 6 2025 1 BSD = 2.7433 WST 1 WST = 0.3645 BSD
08 6 2025 1 BSD = 2.7433 WST 1 WST = 0.3645 BSD
09 6 2025 1 BSD = 2.7478 WST 1 WST = 0.3639 BSD
10 6 2025 1 BSD = 2.7541 WST 1 WST = 0.3631 BSD
11 6 2025 1 BSD = 2.6358 WST 1 WST = 0.3794 BSD
12 6 2025 1 BSD = 2.7471 WST 1 WST = 0.364 BSD
13 6 2025 1 BSD = 2.7465 WST 1 WST = 0.3641 BSD
14 6 2025 1 BSD = 2.6341 WST 1 WST = 0.3796 BSD
15 6 2025 1 BSD = 2.6307 WST 1 WST = 0.3801 BSD
16 6 2025 1 BSD = 2.6205 WST 1 WST = 0.3816 BSD
17 6 2025 1 BSD = 2.7529 WST 1 WST = 0.3632 BSD
18 6 2025 1 BSD = 2.6307 WST 1 WST = 0.3801 BSD
19 6 2025 1 BSD = 2.6461 WST 1 WST = 0.3779 BSD
20 6 2025 1 BSD = 2.7495 WST 1 WST = 0.3637 BSD
21 6 2025 1 BSD = 2.7595 WST 1 WST = 0.3624 BSD
22 6 2025 1 BSD = 2.7594 WST 1 WST = 0.3624 BSD
23 6 2025 1 BSD = 2.7606 WST 1 WST = 0.3622 BSD
24 6 2025 1 BSD = 2.6595 WST 1 WST = 0.376 BSD
25 6 2025 1 BSD = 2.7622 WST 1 WST = 0.362 BSD
26 6 2025 1 BSD = 2.748 WST 1 WST = 0.3639 BSD
27 6 2025 1 BSD = 2.7476 WST 1 WST = 0.364 BSD
28 6 2025 1 BSD = 2.7395 WST 1 WST = 0.365 BSD
29 6 2025 1 BSD = 2.7395 WST 1 WST = 0.365 BSD
30 6 2025 1 BSD = 2.7373 WST 1 WST = 0.3653 BSD

Jul 2025

日付BSD-WSTWST-BSD
01 7 2025 1 BSD = 2.743 WST 1 WST = 0.3646 BSD
02 7 2025 1 BSD = 2.7331 WST 1 WST = 0.3659 BSD
03 7 2025 1 BSD = 2.6012 WST 1 WST = 0.3844 BSD
04 7 2025 1 BSD = 2.6026 WST 1 WST = 0.3842 BSD
05 7 2025 1 BSD = 2.5951 WST 1 WST = 0.3853 BSD
06 7 2025 1 BSD = 2.5921 WST 1 WST = 0.3858 BSD
07 7 2025 1 BSD = 2.5916 WST 1 WST = 0.3859 BSD
08 7 2025 1 BSD = 2.742 WST 1 WST = 0.3647 BSD
09 7 2025 1 BSD = 2.7529 WST 1 WST = 0.3633 BSD
10 7 2025 1 BSD = 2.7493 WST 1 WST = 0.3637 BSD
11 7 2025 1 BSD = 2.7501 WST 1 WST = 0.3636 BSD
12 7 2025 1 BSD = 2.7418 WST 1 WST = 0.3647 BSD
13 7 2025 1 BSD = 2.6061 WST 1 WST = 0.3837 BSD
14 7 2025 1 BSD = 2.6055 WST 1 WST = 0.3838 BSD
15 7 2025 1 BSD = 2.7423 WST 1 WST = 0.3647 BSD
16 7 2025 1 BSD = 2.7528 WST 1 WST = 0.3633 BSD
17 7 2025 1 BSD = 2.7599 WST 1 WST = 0.3623 BSD
18 7 2025 1 BSD = 2.6343 WST 1 WST = 0.3796 BSD
19 7 2025 1 BSD = 2.6477 WST 1 WST = 0.3777 BSD
20 7 2025 1 BSD = 2.6445 WST 1 WST = 0.3781 BSD
21 7 2025 1 BSD = 2.6501 WST 1 WST = 0.3773 BSD
22 7 2025 1 BSD = 2.636 WST 1 WST = 0.3794 BSD
23 7 2025 1 BSD = 2.6361 WST 1 WST = 0.3793 BSD
24 7 2025 1 BSD = 2.7486 WST 1 WST = 0.3638 BSD
25 7 2025 1 BSD = 2.7354 WST 1 WST = 0.3656 BSD
26 7 2025 1 BSD = 2.7438 WST 1 WST = 0.3645 BSD
27 7 2025 1 BSD = 2.7438 WST 1 WST = 0.3645 BSD
28 7 2025 1 BSD = 2.7375 WST 1 WST = 0.3653 BSD
29 7 2025 1 BSD = 2.741 WST 1 WST = 0.3648 BSD
30 7 2025 1 BSD = 2.7559 WST 1 WST = 0.3629 BSD
31 7 2025 1 BSD = 2.7594 WST 1 WST = 0.3624 BSD

Aug 2025

日付BSD-WSTWST-BSD
01 8 2025 1 BSD = 2.7725 WST 1 WST = 0.3607 BSD
02 8 2025 1 BSD = 2.8186 WST 1 WST = 0.3548 BSD
03 8 2025 1 BSD = 2.8186 WST 1 WST = 0.3548 BSD
04 8 2025 1 BSD = 2.7781 WST 1 WST = 0.36 BSD
05 8 2025 1 BSD = 2.7716 WST 1 WST = 0.3608 BSD
06 8 2025 1 BSD = 2.7717 WST 1 WST = 0.3608 BSD
07 8 2025 1 BSD = 2.7691 WST 1 WST = 0.3611 BSD
08 8 2025 1 BSD = 2.6661 WST 1 WST = 0.3751 BSD
09 8 2025 1 BSD = 2.6592 WST 1 WST = 0.376 BSD
10 8 2025 1 BSD = 2.6572 WST 1 WST = 0.3763 BSD
11 8 2025 1 BSD = 2.6528 WST 1 WST = 0.377 BSD
12 8 2025 1 BSD = 2.6571 WST 1 WST = 0.3763 BSD
13 8 2025 1 BSD = 2.6565 WST 1 WST = 0.3764 BSD
14 8 2025 1 BSD = 2.6573 WST 1 WST = 0.3763 BSD
15 8 2025 1 BSD = 2.6502 WST 1 WST = 0.3773 BSD
16 8 2025 1 BSD = 2.7673 WST 1 WST = 0.3614 BSD
17 8 2025 1 BSD = 2.7704 WST 1 WST = 0.361 BSD
18 8 2025 1 BSD = 2.7672 WST 1 WST = 0.3614 BSD
19 8 2025 1 BSD = 2.6779 WST 1 WST = 0.3734 BSD
20 8 2025 1 BSD = 2.6853 WST 1 WST = 0.3724 BSD
21 8 2025 1 BSD = 2.7085 WST 1 WST = 0.3692 BSD
22 8 2025 1 BSD = 2.7085 WST 1 WST = 0.3692 BSD
23 8 2025 1 BSD = 2.7157 WST 1 WST = 0.3682 BSD
24 8 2025 1 BSD = 2.7416 WST 1 WST = 0.3647 BSD
25 8 2025 1 BSD = 2.7131 WST 1 WST = 0.3686 BSD
26 8 2025 1 BSD = 2.6674 WST 1 WST = 0.3749 BSD
27 8 2025 1 BSD = 2.7774 WST 1 WST = 0.36 BSD
28 8 2025 1 BSD = 2.6748 WST 1 WST = 0.3739 BSD
29 8 2025 1 BSD = 2.6718 WST 1 WST = 0.3743 BSD
30 8 2025 1 BSD = 2.7775 WST 1 WST = 0.36 BSD
31 8 2025 1 BSD = 2.6723 WST 1 WST = 0.3742 BSD

Sep 2025

日付BSD-WSTWST-BSD
01 9 2025 1 BSD = 2.6695 WST 1 WST = 0.3746 BSD
02 9 2025 1 BSD = 2.6621 WST 1 WST = 0.3756 BSD
03 9 2025 1 BSD = 2.662 WST 1 WST = 0.3757 BSD
04 9 2025 1 BSD = 2.7706 WST 1 WST = 0.3609 BSD
05 9 2025 1 BSD = 2.7717 WST 1 WST = 0.3608 BSD

BSD-WSTおよびWST-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats