currencystats247.com

CurrencyStats247 > 為替レート > BSD-VUVおよびVUV-BSDの為替レート - 2026年

BSD-VUVおよびVUV-BSDの為替レート - 2026年

BSD-VUVおよびVUV-BSDの為替レート

下から2026年のBSD-VUVおよびVUV-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 119.2107 VUV
1 VUV = 0.0084 BSD

Jan 2026

日付BSD-VUVVUV-BSD
01 1 2026 1 BSD = 120.7052 VUV 1 VUV = 0.0083 BSD
02 1 2026 1 BSD = 121.2191 VUV 1 VUV = 0.0082 BSD
03 1 2026 1 BSD = 121.1449 VUV 1 VUV = 0.0083 BSD
04 1 2026 1 BSD = 120.686 VUV 1 VUV = 0.0083 BSD
05 1 2026 1 BSD = 120.4338 VUV 1 VUV = 0.0083 BSD
06 1 2026 1 BSD = 121.2507 VUV 1 VUV = 0.0082 BSD
07 1 2026 1 BSD = 120.7132 VUV 1 VUV = 0.0083 BSD
08 1 2026 1 BSD = 120.4854 VUV 1 VUV = 0.0083 BSD
09 1 2026 1 BSD = 120.8394 VUV 1 VUV = 0.0083 BSD
10 1 2026 1 BSD = 120.9533 VUV 1 VUV = 0.0083 BSD
11 1 2026 1 BSD = 120.2414 VUV 1 VUV = 0.0083 BSD
12 1 2026 1 BSD = 120.3405 VUV 1 VUV = 0.0083 BSD
13 1 2026 1 BSD = 121.1079 VUV 1 VUV = 0.0083 BSD
14 1 2026 1 BSD = 120.941 VUV 1 VUV = 0.0083 BSD
15 1 2026 1 BSD = 121.1825 VUV 1 VUV = 0.0083 BSD
16 1 2026 1 BSD = 121.0665 VUV 1 VUV = 0.0083 BSD
17 1 2026 1 BSD = 121.0111 VUV 1 VUV = 0.0083 BSD
18 1 2026 1 BSD = 120.2559 VUV 1 VUV = 0.0083 BSD
19 1 2026 1 BSD = 120.3755 VUV 1 VUV = 0.0083 BSD
20 1 2026 1 BSD = 121.2096 VUV 1 VUV = 0.0083 BSD
21 1 2026 1 BSD = 120.9005 VUV 1 VUV = 0.0083 BSD
22 1 2026 1 BSD = 120.5354 VUV 1 VUV = 0.0083 BSD
23 1 2026 1 BSD = 120.1143 VUV 1 VUV = 0.0083 BSD
24 1 2026 1 BSD = 120.7236 VUV 1 VUV = 0.0083 BSD
25 1 2026 1 BSD = 120.4356 VUV 1 VUV = 0.0083 BSD
26 1 2026 1 BSD = 119.7527 VUV 1 VUV = 0.0084 BSD
27 1 2026 1 BSD = 119.9013 VUV 1 VUV = 0.0083 BSD
28 1 2026 1 BSD = 119.7317 VUV 1 VUV = 0.0084 BSD
29 1 2026 1 BSD = 119.5031 VUV 1 VUV = 0.0084 BSD
30 1 2026 1 BSD = 119.5891 VUV 1 VUV = 0.0084 BSD
31 1 2026 1 BSD = 118.6037 VUV 1 VUV = 0.0084 BSD

Feb 2026

日付BSD-VUVVUV-BSD
01 2 2026 1 BSD = 117.8519 VUV 1 VUV = 0.0085 BSD
02 2 2026 1 BSD = 119.0287 VUV 1 VUV = 0.0084 BSD
03 2 2026 1 BSD = 119.5918 VUV 1 VUV = 0.0084 BSD
04 2 2026 1 BSD = 119.6206 VUV 1 VUV = 0.0084 BSD
05 2 2026 1 BSD = 119.6511 VUV 1 VUV = 0.0084 BSD
06 2 2026 1 BSD = 119.9849 VUV 1 VUV = 0.0083 BSD
07 2 2026 1 BSD = 119.9702 VUV 1 VUV = 0.0083 BSD
08 2 2026 1 BSD = 119.5316 VUV 1 VUV = 0.0084 BSD
09 2 2026 1 BSD = 119.7536 VUV 1 VUV = 0.0084 BSD
10 2 2026 1 BSD = 119.8358 VUV 1 VUV = 0.0083 BSD
11 2 2026 1 BSD = 119.3452 VUV 1 VUV = 0.0084 BSD
12 2 2026 1 BSD = 119.334 VUV 1 VUV = 0.0084 BSD
13 2 2026 1 BSD = 119.3185 VUV 1 VUV = 0.0084 BSD
14 2 2026 1 BSD = 118.7202 VUV 1 VUV = 0.0084 BSD
15 2 2026 1 BSD = 119.1823 VUV 1 VUV = 0.0084 BSD
16 2 2026 1 BSD = 119.0526 VUV 1 VUV = 0.0084 BSD
17 2 2026 1 BSD = 119.0946 VUV 1 VUV = 0.0084 BSD
18 2 2026 1 BSD = 118.9862 VUV 1 VUV = 0.0084 BSD
19 2 2026 1 BSD = 118.4773 VUV 1 VUV = 0.0084 BSD
20 2 2026 1 BSD = 119.0159 VUV 1 VUV = 0.0084 BSD
21 2 2026 1 BSD = 118.75 VUV 1 VUV = 0.0084 BSD
22 2 2026 1 BSD = 118.6684 VUV 1 VUV = 0.0084 BSD
23 2 2026 1 BSD = 118.5892 VUV 1 VUV = 0.0084 BSD
24 2 2026 1 BSD = 118.2548 VUV 1 VUV = 0.0085 BSD
25 2 2026 1 BSD = 118.4324 VUV 1 VUV = 0.0084 BSD
26 2 2026 1 BSD = 118.9878 VUV 1 VUV = 0.0084 BSD
27 2 2026 1 BSD = 118.9778 VUV 1 VUV = 0.0084 BSD
28 2 2026 1 BSD = 119.0983 VUV 1 VUV = 0.0084 BSD

Mar 2026

日付BSD-VUVVUV-BSD
01 3 2026 1 BSD = 119.239 VUV 1 VUV = 0.0084 BSD
02 3 2026 1 BSD = 118.853 VUV 1 VUV = 0.0084 BSD
03 3 2026 1 BSD = 118.8802 VUV 1 VUV = 0.0084 BSD
04 3 2026 1 BSD = 119.178 VUV 1 VUV = 0.0084 BSD
05 3 2026 1 BSD = 119.4642 VUV 1 VUV = 0.0084 BSD
06 3 2026 1 BSD = 119.2735 VUV 1 VUV = 0.0084 BSD
07 3 2026 1 BSD = 119.5882 VUV 1 VUV = 0.0084 BSD
08 3 2026 1 BSD = 119.2206 VUV 1 VUV = 0.0084 BSD
09 3 2026 1 BSD = 119.3669 VUV 1 VUV = 0.0084 BSD
10 3 2026 1 BSD = 119.6913 VUV 1 VUV = 0.0084 BSD
11 3 2026 1 BSD = 119.4416 VUV 1 VUV = 0.0084 BSD
12 3 2026 1 BSD = 119.4739 VUV 1 VUV = 0.0084 BSD
13 3 2026 1 BSD = 118.924 VUV 1 VUV = 0.0084 BSD
14 3 2026 1 BSD = 119.59 VUV 1 VUV = 0.0084 BSD
15 3 2026 1 BSD = 118.2584 VUV 1 VUV = 0.0085 BSD
16 3 2026 1 BSD = 119.5861 VUV 1 VUV = 0.0084 BSD
17 3 2026 1 BSD = 119.69 VUV 1 VUV = 0.0084 BSD
18 3 2026 1 BSD = 119.4152 VUV 1 VUV = 0.0084 BSD
19 3 2026 1 BSD = 119.3565 VUV 1 VUV = 0.0084 BSD
20 3 2026 1 BSD = 119.0642 VUV 1 VUV = 0.0084 BSD
21 3 2026 1 BSD = 119.5536 VUV 1 VUV = 0.0084 BSD
22 3 2026 1 BSD = 119.0502 VUV 1 VUV = 0.0084 BSD
23 3 2026 1 BSD = 119.4026 VUV 1 VUV = 0.0084 BSD
24 3 2026 1 BSD = 119.434 VUV 1 VUV = 0.0084 BSD
25 3 2026 1 BSD = 119.4458 VUV 1 VUV = 0.0084 BSD
26 3 2026 1 BSD = 119.1065 VUV 1 VUV = 0.0084 BSD
27 3 2026 1 BSD = 119.6932 VUV 1 VUV = 0.0084 BSD
28 3 2026 1 BSD = 119.7423 VUV 1 VUV = 0.0084 BSD
29 3 2026 1 BSD = 119.7745 VUV 1 VUV = 0.0083 BSD
30 3 2026 1 BSD = 119.4433 VUV 1 VUV = 0.0084 BSD
31 3 2026 1 BSD = 120.4022 VUV 1 VUV = 0.0083 BSD

Apr 2026

日付BSD-VUVVUV-BSD
01 4 2026 1 BSD = 120.2662 VUV 1 VUV = 0.0083 BSD
02 4 2026 1 BSD = 120.1168 VUV 1 VUV = 0.0083 BSD
03 4 2026 1 BSD = 119.6209 VUV 1 VUV = 0.0084 BSD
04 4 2026 1 BSD = 119.617 VUV 1 VUV = 0.0084 BSD
05 4 2026 1 BSD = 119.2724 VUV 1 VUV = 0.0084 BSD
06 4 2026 1 BSD = 119.5755 VUV 1 VUV = 0.0084 BSD
07 4 2026 1 BSD = 119.2264 VUV 1 VUV = 0.0084 BSD
08 4 2026 1 BSD = 119.5026 VUV 1 VUV = 0.0084 BSD
09 4 2026 1 BSD = 119.6136 VUV 1 VUV = 0.0084 BSD
10 4 2026 1 BSD = 119.2522 VUV 1 VUV = 0.0084 BSD
11 4 2026 1 BSD = 119.7153 VUV 1 VUV = 0.0084 BSD
12 4 2026 1 BSD = 118.0977 VUV 1 VUV = 0.0085 BSD
13 4 2026 1 BSD = 119.3573 VUV 1 VUV = 0.0084 BSD
14 4 2026 1 BSD = 119.3659 VUV 1 VUV = 0.0084 BSD
15 4 2026 1 BSD = 119.0146 VUV 1 VUV = 0.0084 BSD
16 4 2026 1 BSD = 118.5307 VUV 1 VUV = 0.0084 BSD
17 4 2026 1 BSD = 118.2491 VUV 1 VUV = 0.0085 BSD
18 4 2026 1 BSD = 117.2717 VUV 1 VUV = 0.0085 BSD
19 4 2026 1 BSD = 116.7871 VUV 1 VUV = 0.0086 BSD
20 4 2026 1 BSD = 116.9586 VUV 1 VUV = 0.0086 BSD
21 4 2026 1 BSD = 118.0647 VUV 1 VUV = 0.0085 BSD
22 4 2026 1 BSD = 117.8938 VUV 1 VUV = 0.0085 BSD
23 4 2026 1 BSD = 117.6317 VUV 1 VUV = 0.0085 BSD
24 4 2026 1 BSD = 117.8596 VUV 1 VUV = 0.0085 BSD
25 4 2026 1 BSD = 118.3446 VUV 1 VUV = 0.0084 BSD
26 4 2026 1 BSD = 117.7545 VUV 1 VUV = 0.0085 BSD
27 4 2026 1 BSD = 118.1443 VUV 1 VUV = 0.0085 BSD
28 4 2026 1 BSD = 118.2545 VUV 1 VUV = 0.0085 BSD
29 4 2026 1 BSD = 118.3378 VUV 1 VUV = 0.0085 BSD
30 4 2026 1 BSD = 118.4795 VUV 1 VUV = 0.0084 BSD

May 2026

日付BSD-VUVVUV-BSD
01 5 2026 1 BSD = 118.7794 VUV 1 VUV = 0.0084 BSD
02 5 2026 1 BSD = 118.864 VUV 1 VUV = 0.0084 BSD
03 5 2026 1 BSD = 117.6248 VUV 1 VUV = 0.0085 BSD
04 5 2026 1 BSD = 118.7636 VUV 1 VUV = 0.0084 BSD
05 5 2026 1 BSD = 118.4764 VUV 1 VUV = 0.0084 BSD
06 5 2026 1 BSD = 118.2163 VUV 1 VUV = 0.0085 BSD
07 5 2026 1 BSD = 118.056 VUV 1 VUV = 0.0085 BSD
08 5 2026 1 BSD = 118.0412 VUV 1 VUV = 0.0085 BSD
09 5 2026 1 BSD = 118.7758 VUV 1 VUV = 0.0084 BSD
10 5 2026 1 BSD = 117.5778 VUV 1 VUV = 0.0085 BSD
11 5 2026 1 BSD = 118.6145 VUV 1 VUV = 0.0084 BSD
12 5 2026 1 BSD = 118.3265 VUV 1 VUV = 0.0085 BSD
13 5 2026 1 BSD = 117.9784 VUV 1 VUV = 0.0085 BSD
14 5 2026 1 BSD = 118.054 VUV 1 VUV = 0.0085 BSD
15 5 2026 1 BSD = 117.8749 VUV 1 VUV = 0.0085 BSD
16 5 2026 1 BSD = 117.8852 VUV 1 VUV = 0.0085 BSD
17 5 2026 1 BSD = 117.2336 VUV 1 VUV = 0.0085 BSD
18 5 2026 1 BSD = 118.3501 VUV 1 VUV = 0.0084 BSD
19 5 2026 1 BSD = 118.2707 VUV 1 VUV = 0.0085 BSD
20 5 2026 1 BSD = 118.2369 VUV 1 VUV = 0.0085 BSD
21 5 2026 1 BSD = 118.9595 VUV 1 VUV = 0.0084 BSD
22 5 2026 1 BSD = 118.8698 VUV 1 VUV = 0.0084 BSD
23 5 2026 1 BSD = 118.9371 VUV 1 VUV = 0.0084 BSD
24 5 2026 1 BSD = 117.5691 VUV 1 VUV = 0.0085 BSD
25 5 2026 1 BSD = 118.8534 VUV 1 VUV = 0.0084 BSD
26 5 2026 1 BSD = 118.7453 VUV 1 VUV = 0.0084 BSD
27 5 2026 1 BSD = 118.478 VUV 1 VUV = 0.0084 BSD
28 5 2026 1 BSD = 118.6855 VUV 1 VUV = 0.0084 BSD
29 5 2026 1 BSD = 118.4249 VUV 1 VUV = 0.0084 BSD
30 5 2026 1 BSD = 118.0474 VUV 1 VUV = 0.0085 BSD
31 5 2026 1 BSD = 117.2576 VUV 1 VUV = 0.0085 BSD

Jun 2026

日付BSD-VUVVUV-BSD
01 6 2026 1 BSD = 118.4465 VUV 1 VUV = 0.0084 BSD
02 6 2026 1 BSD = 117.2859 VUV 1 VUV = 0.0085 BSD
03 6 2026 1 BSD = 117.2858 VUV 1 VUV = 0.0085 BSD

Jul 2026

日付BSD-VUVVUV-BSD
01 7 2026 1 BSD = 120.0626 VUV 1 VUV = 0.0083 BSD
02 7 2026 1 BSD = 120.0197 VUV 1 VUV = 0.0083 BSD
03 7 2026 1 BSD = 120.3003 VUV 1 VUV = 0.0083 BSD
04 7 2026 1 BSD = 119.7675 VUV 1 VUV = 0.0083 BSD
05 7 2026 1 BSD = 118.8953 VUV 1 VUV = 0.0084 BSD
06 7 2026 1 BSD = 118.9653 VUV 1 VUV = 0.0084 BSD
07 7 2026 1 BSD = 120.1587 VUV 1 VUV = 0.0083 BSD
08 7 2026 1 BSD = 119.7878 VUV 1 VUV = 0.0083 BSD
09 7 2026 1 BSD = 119.7797 VUV 1 VUV = 0.0083 BSD
10 7 2026 1 BSD = 120.4042 VUV 1 VUV = 0.0083 BSD
11 7 2026 1 BSD = 120.26 VUV 1 VUV = 0.0083 BSD
12 7 2026 1 BSD = 118.8859 VUV 1 VUV = 0.0084 BSD
13 7 2026 1 BSD = 119.8915 VUV 1 VUV = 0.0083 BSD
14 7 2026 1 BSD = 119.735 VUV 1 VUV = 0.0084 BSD
15 7 2026 1 BSD = 120.316 VUV 1 VUV = 0.0083 BSD
16 7 2026 1 BSD = 120.083 VUV 1 VUV = 0.0083 BSD
17 7 2026 1 BSD = 119.4048 VUV 1 VUV = 0.0084 BSD
18 7 2026 1 BSD = 119.1031 VUV 1 VUV = 0.0084 BSD
19 7 2026 1 BSD = 118.6584 VUV 1 VUV = 0.0084 BSD
20 7 2026 1 BSD = 118.5038 VUV 1 VUV = 0.0084 BSD
21 7 2026 1 BSD = 119.399 VUV 1 VUV = 0.0084 BSD
22 7 2026 1 BSD = 119.4677 VUV 1 VUV = 0.0084 BSD
23 7 2026 1 BSD = 119.0157 VUV 1 VUV = 0.0084 BSD
24 7 2026 1 BSD = 118.5234 VUV 1 VUV = 0.0084 BSD
25 7 2026 1 BSD = 118.4493 VUV 1 VUV = 0.0084 BSD
26 7 2026 1 BSD = 118.4493 VUV 1 VUV = 0.0084 BSD

BSD-VUVおよびVUV-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats