currencystats247.com

CurrencyStats247 > 為替レート > BSD-VUVおよびVUV-BSDの為替レート - 2025年

BSD-VUVおよびVUV-BSDの為替レート - 2025年

BSD-VUVおよびVUV-BSDの為替レート

下から2025年のBSD-VUVおよびVUV-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 121.3269 VUV
1 VUV = 0.0082 BSD

Jan 2025

日付BSD-VUVVUV-BSD
01 1 2025 1 BSD = 118.7987 VUV 1 VUV = 0.0084 BSD
02 1 2025 1 BSD = 118.7139 VUV 1 VUV = 0.0084 BSD
03 1 2025 1 BSD = 118.6897 VUV 1 VUV = 0.0084 BSD
04 1 2025 1 BSD = 118.9122 VUV 1 VUV = 0.0084 BSD
05 1 2025 1 BSD = 118.9122 VUV 1 VUV = 0.0084 BSD
06 1 2025 1 BSD = 118.6093 VUV 1 VUV = 0.0084 BSD
07 1 2025 1 BSD = 118.6752 VUV 1 VUV = 0.0084 BSD
08 1 2025 1 BSD = 118.5756 VUV 1 VUV = 0.0084 BSD
09 1 2025 1 BSD = 118.7232 VUV 1 VUV = 0.0084 BSD
10 1 2025 1 BSD = 118.7208 VUV 1 VUV = 0.0084 BSD
11 1 2025 1 BSD = 118.1977 VUV 1 VUV = 0.0085 BSD
12 1 2025 1 BSD = 118.1977 VUV 1 VUV = 0.0085 BSD
13 1 2025 1 BSD = 118.6732 VUV 1 VUV = 0.0084 BSD
14 1 2025 1 BSD = 118.5877 VUV 1 VUV = 0.0084 BSD
15 1 2025 1 BSD = 118.7404 VUV 1 VUV = 0.0084 BSD
16 1 2025 1 BSD = 118.6482 VUV 1 VUV = 0.0084 BSD
17 1 2025 1 BSD = 118.6897 VUV 1 VUV = 0.0084 BSD
18 1 2025 1 BSD = 118.7278 VUV 1 VUV = 0.0084 BSD
19 1 2025 1 BSD = 118.7278 VUV 1 VUV = 0.0084 BSD
20 1 2025 1 BSD = 118.5619 VUV 1 VUV = 0.0084 BSD
21 1 2025 1 BSD = 118.7249 VUV 1 VUV = 0.0084 BSD
22 1 2025 1 BSD = 119.3671 VUV 1 VUV = 0.0084 BSD
23 1 2025 1 BSD = 118.6581 VUV 1 VUV = 0.0084 BSD
24 1 2025 1 BSD = 118.6858 VUV 1 VUV = 0.0084 BSD
25 1 2025 1 BSD = 118.9428 VUV 1 VUV = 0.0084 BSD
26 1 2025 1 BSD = 118.9428 VUV 1 VUV = 0.0084 BSD
27 1 2025 1 BSD = 118.7181 VUV 1 VUV = 0.0084 BSD
28 1 2025 1 BSD = 118.6269 VUV 1 VUV = 0.0084 BSD
29 1 2025 1 BSD = 118.6398 VUV 1 VUV = 0.0084 BSD
30 1 2025 1 BSD = 118.7877 VUV 1 VUV = 0.0084 BSD
31 1 2025 1 BSD = 118.7649 VUV 1 VUV = 0.0084 BSD

Feb 2025

日付BSD-VUVVUV-BSD
01 2 2025 1 BSD = 118.7649 VUV 1 VUV = 0.0084 BSD
02 2 2025 1 BSD = 118.5676 VUV 1 VUV = 0.0084 BSD
03 2 2025 1 BSD = 118.7764 VUV 1 VUV = 0.0084 BSD
04 2 2025 1 BSD = 118.7364 VUV 1 VUV = 0.0084 BSD
05 2 2025 1 BSD = 118.6759 VUV 1 VUV = 0.0084 BSD
06 2 2025 1 BSD = 118.6917 VUV 1 VUV = 0.0084 BSD
07 2 2025 1 BSD = 118.6448 VUV 1 VUV = 0.0084 BSD
08 2 2025 1 BSD = 118.1903 VUV 1 VUV = 0.0085 BSD
09 2 2025 1 BSD = 118.1903 VUV 1 VUV = 0.0085 BSD
10 2 2025 1 BSD = 118.6179 VUV 1 VUV = 0.0084 BSD
11 2 2025 1 BSD = 118.7513 VUV 1 VUV = 0.0084 BSD
12 2 2025 1 BSD = 118.7048 VUV 1 VUV = 0.0084 BSD
13 2 2025 1 BSD = 123.9642 VUV 1 VUV = 0.0081 BSD
14 2 2025 1 BSD = 123.6153 VUV 1 VUV = 0.0081 BSD
15 2 2025 1 BSD = 124.0236 VUV 1 VUV = 0.0081 BSD
16 2 2025 1 BSD = 124.0236 VUV 1 VUV = 0.0081 BSD
17 2 2025 1 BSD = 123.6555 VUV 1 VUV = 0.0081 BSD
18 2 2025 1 BSD = 123.2066 VUV 1 VUV = 0.0081 BSD
19 2 2025 1 BSD = 123.4556 VUV 1 VUV = 0.0081 BSD
20 2 2025 1 BSD = 123.4406 VUV 1 VUV = 0.0081 BSD
21 2 2025 1 BSD = 123.4922 VUV 1 VUV = 0.0081 BSD
22 2 2025 1 BSD = 123.3002 VUV 1 VUV = 0.0081 BSD
23 2 2025 1 BSD = 122.8567 VUV 1 VUV = 0.0081 BSD
24 2 2025 1 BSD = 122.9233 VUV 1 VUV = 0.0081 BSD
25 2 2025 1 BSD = 122.0967 VUV 1 VUV = 0.0082 BSD
26 2 2025 1 BSD = 123.0343 VUV 1 VUV = 0.0081 BSD
27 2 2025 1 BSD = 123.2735 VUV 1 VUV = 0.0081 BSD
28 2 2025 1 BSD = 123.7385 VUV 1 VUV = 0.0081 BSD

Mar 2025

日付BSD-VUVVUV-BSD
01 3 2025 1 BSD = 124.1387 VUV 1 VUV = 0.0081 BSD
02 3 2025 1 BSD = 123.8548 VUV 1 VUV = 0.0081 BSD
03 3 2025 1 BSD = 124.25 VUV 1 VUV = 0.008 BSD
04 3 2025 1 BSD = 124.6191 VUV 1 VUV = 0.008 BSD
05 3 2025 1 BSD = 124.9187 VUV 1 VUV = 0.008 BSD
06 3 2025 1 BSD = 124.7825 VUV 1 VUV = 0.008 BSD
07 3 2025 1 BSD = 124.2586 VUV 1 VUV = 0.008 BSD
08 3 2025 1 BSD = 123.9975 VUV 1 VUV = 0.0081 BSD
09 3 2025 1 BSD = 123.9975 VUV 1 VUV = 0.0081 BSD
10 3 2025 1 BSD = 122.4517 VUV 1 VUV = 0.0082 BSD
11 3 2025 1 BSD = 123.471 VUV 1 VUV = 0.0081 BSD
12 3 2025 1 BSD = 123.2504 VUV 1 VUV = 0.0081 BSD
13 3 2025 1 BSD = 123.4059 VUV 1 VUV = 0.0081 BSD
14 3 2025 1 BSD = 123.3291 VUV 1 VUV = 0.0081 BSD
15 3 2025 1 BSD = 123.4308 VUV 1 VUV = 0.0081 BSD
16 3 2025 1 BSD = 123.2457 VUV 1 VUV = 0.0081 BSD
17 3 2025 1 BSD = 122.9185 VUV 1 VUV = 0.0081 BSD
18 3 2025 1 BSD = 123.2443 VUV 1 VUV = 0.0081 BSD
19 3 2025 1 BSD = 122.9082 VUV 1 VUV = 0.0081 BSD
20 3 2025 1 BSD = 122.4889 VUV 1 VUV = 0.0082 BSD
21 3 2025 1 BSD = 122.4866 VUV 1 VUV = 0.0082 BSD
22 3 2025 1 BSD = 123.1189 VUV 1 VUV = 0.0081 BSD
23 3 2025 1 BSD = 122.9516 VUV 1 VUV = 0.0081 BSD
24 3 2025 1 BSD = 122.5566 VUV 1 VUV = 0.0082 BSD
25 3 2025 1 BSD = 123.0631 VUV 1 VUV = 0.0081 BSD
26 3 2025 1 BSD = 123.0016 VUV 1 VUV = 0.0081 BSD
27 3 2025 1 BSD = 123.4206 VUV 1 VUV = 0.0081 BSD
28 3 2025 1 BSD = 123.2644 VUV 1 VUV = 0.0081 BSD
29 3 2025 1 BSD = 124.6209 VUV 1 VUV = 0.008 BSD
30 3 2025 1 BSD = 124.0635 VUV 1 VUV = 0.0081 BSD
31 3 2025 1 BSD = 122.7583 VUV 1 VUV = 0.0081 BSD

Apr 2025

日付BSD-VUVVUV-BSD
01 4 2025 1 BSD = 123.1829 VUV 1 VUV = 0.0081 BSD
02 4 2025 1 BSD = 123.4204 VUV 1 VUV = 0.0081 BSD
03 4 2025 1 BSD = 123.5839 VUV 1 VUV = 0.0081 BSD
04 4 2025 1 BSD = 123.8954 VUV 1 VUV = 0.0081 BSD
05 4 2025 1 BSD = 122.3327 VUV 1 VUV = 0.0082 BSD
06 4 2025 1 BSD = 121.3702 VUV 1 VUV = 0.0082 BSD
07 4 2025 1 BSD = 122.0641 VUV 1 VUV = 0.0082 BSD
08 4 2025 1 BSD = 125.2019 VUV 1 VUV = 0.008 BSD
09 4 2025 1 BSD = 126.1128 VUV 1 VUV = 0.0079 BSD
10 4 2025 1 BSD = 126.1216 VUV 1 VUV = 0.0079 BSD
11 4 2025 1 BSD = 125.7537 VUV 1 VUV = 0.008 BSD
12 4 2025 1 BSD = 124.0489 VUV 1 VUV = 0.0081 BSD
13 4 2025 1 BSD = 123.1827 VUV 1 VUV = 0.0081 BSD
14 4 2025 1 BSD = 122.9381 VUV 1 VUV = 0.0081 BSD
15 4 2025 1 BSD = 122.6864 VUV 1 VUV = 0.0082 BSD
16 4 2025 1 BSD = 122.8012 VUV 1 VUV = 0.0081 BSD
17 4 2025 1 BSD = 122.6206 VUV 1 VUV = 0.0082 BSD
18 4 2025 1 BSD = 122.1187 VUV 1 VUV = 0.0082 BSD
19 4 2025 1 BSD = 121.4669 VUV 1 VUV = 0.0082 BSD
20 4 2025 1 BSD = 121.0345 VUV 1 VUV = 0.0083 BSD
21 4 2025 1 BSD = 121.0344 VUV 1 VUV = 0.0083 BSD
22 4 2025 1 BSD = 120.3815 VUV 1 VUV = 0.0083 BSD
23 4 2025 1 BSD = 121.0139 VUV 1 VUV = 0.0083 BSD
24 4 2025 1 BSD = 119.8907 VUV 1 VUV = 0.0083 BSD
25 4 2025 1 BSD = 121.3985 VUV 1 VUV = 0.0082 BSD
26 4 2025 1 BSD = 121.1236 VUV 1 VUV = 0.0083 BSD
27 4 2025 1 BSD = 120.5855 VUV 1 VUV = 0.0083 BSD
28 4 2025 1 BSD = 120.5455 VUV 1 VUV = 0.0083 BSD
29 4 2025 1 BSD = 121.347 VUV 1 VUV = 0.0082 BSD
30 4 2025 1 BSD = 120.4407 VUV 1 VUV = 0.0083 BSD

May 2025

日付BSD-VUVVUV-BSD
01 5 2025 1 BSD = 120.219 VUV 1 VUV = 0.0083 BSD
02 5 2025 1 BSD = 121.0507 VUV 1 VUV = 0.0083 BSD
03 5 2025 1 BSD = 120.8642 VUV 1 VUV = 0.0083 BSD
04 5 2025 1 BSD = 120.8089 VUV 1 VUV = 0.0083 BSD
05 5 2025 1 BSD = 121.2045 VUV 1 VUV = 0.0083 BSD
06 5 2025 1 BSD = 120.725 VUV 1 VUV = 0.0083 BSD
07 5 2025 1 BSD = 120.6649 VUV 1 VUV = 0.0083 BSD
08 5 2025 1 BSD = 120.7594 VUV 1 VUV = 0.0083 BSD
09 5 2025 1 BSD = 120.766 VUV 1 VUV = 0.0083 BSD
10 5 2025 1 BSD = 121.2009 VUV 1 VUV = 0.0083 BSD
11 5 2025 1 BSD = 121.0948 VUV 1 VUV = 0.0083 BSD
12 5 2025 1 BSD = 121.2285 VUV 1 VUV = 0.0082 BSD
13 5 2025 1 BSD = 120.0202 VUV 1 VUV = 0.0083 BSD
14 5 2025 1 BSD = 119.9775 VUV 1 VUV = 0.0083 BSD
15 5 2025 1 BSD = 119.9648 VUV 1 VUV = 0.0083 BSD
16 5 2025 1 BSD = 120.047 VUV 1 VUV = 0.0083 BSD
17 5 2025 1 BSD = 120.7662 VUV 1 VUV = 0.0083 BSD
18 5 2025 1 BSD = 120.7276 VUV 1 VUV = 0.0083 BSD
19 5 2025 1 BSD = 121.1028 VUV 1 VUV = 0.0083 BSD
20 5 2025 1 BSD = 121.47 VUV 1 VUV = 0.0082 BSD
21 5 2025 1 BSD = 121.3372 VUV 1 VUV = 0.0082 BSD
22 5 2025 1 BSD = 121.3816 VUV 1 VUV = 0.0082 BSD
23 5 2025 1 BSD = 121.1193 VUV 1 VUV = 0.0083 BSD
24 5 2025 1 BSD = 121.5766 VUV 1 VUV = 0.0082 BSD
25 5 2025 1 BSD = 121.0401 VUV 1 VUV = 0.0083 BSD
26 5 2025 1 BSD = 120.8351 VUV 1 VUV = 0.0083 BSD
27 5 2025 1 BSD = 121.3167 VUV 1 VUV = 0.0082 BSD
28 5 2025 1 BSD = 121.0534 VUV 1 VUV = 0.0083 BSD
29 5 2025 1 BSD = 120.688 VUV 1 VUV = 0.0083 BSD
30 5 2025 1 BSD = 120.919 VUV 1 VUV = 0.0083 BSD
31 5 2025 1 BSD = 119.5585 VUV 1 VUV = 0.0084 BSD

Jun 2025

日付BSD-VUVVUV-BSD
01 6 2025 1 BSD = 120.52 VUV 1 VUV = 0.0083 BSD
02 6 2025 1 BSD = 120.3798 VUV 1 VUV = 0.0083 BSD
03 6 2025 1 BSD = 120.7794 VUV 1 VUV = 0.0083 BSD
04 6 2025 1 BSD = 120.6041 VUV 1 VUV = 0.0083 BSD
05 6 2025 1 BSD = 120.8132 VUV 1 VUV = 0.0083 BSD
06 6 2025 1 BSD = 120.5892 VUV 1 VUV = 0.0083 BSD

BSD-VUVおよびVUV-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats