currencystats247.com

CurrencyStats247 > 為替レート > BSD-VNDおよびVND-BSDの為替レート - 2025年

BSD-VNDおよびVND-BSDの為替レート - 2025年

BSD-VNDおよびVND-BSDの為替レート

下から2025年のBSD-VNDおよびVND-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 25852.827 VND
1 VND = 0 BSD

Jan 2025

日付BSD-VNDVND-BSD
01 1 2025 1 BSD = 25501.4563 VND 1 VND = 0 BSD
02 1 2025 1 BSD = 25455.7646 VND 1 VND = 0 BSD
03 1 2025 1 BSD = 25418.08 VND 1 VND = 0 BSD
04 1 2025 1 BSD = 25465.7356 VND 1 VND = 0 BSD
05 1 2025 1 BSD = 25465.7356 VND 1 VND = 0 BSD
06 1 2025 1 BSD = 25355.8961 VND 1 VND = 0 BSD
07 1 2025 1 BSD = 25360.0042 VND 1 VND = 0 BSD
08 1 2025 1 BSD = 25351.2032 VND 1 VND = 0 BSD
09 1 2025 1 BSD = 25382.7535 VND 1 VND = 0 BSD
10 1 2025 1 BSD = 25369.7514 VND 1 VND = 0 BSD
11 1 2025 1 BSD = 25257.9523 VND 1 VND = 0 BSD
12 1 2025 1 BSD = 25257.9523 VND 1 VND = 0 BSD
13 1 2025 1 BSD = 25389.5475 VND 1 VND = 0 BSD
14 1 2025 1 BSD = 25361.2861 VND 1 VND = 0 BSD
15 1 2025 1 BSD = 25388.9416 VND 1 VND = 0 BSD
16 1 2025 1 BSD = 25361.7198 VND 1 VND = 0 BSD
17 1 2025 1 BSD = 25320.6084 VND 1 VND = 0 BSD
18 1 2025 1 BSD = 25331.2345 VND 1 VND = 0 BSD
19 1 2025 1 BSD = 25331.2345 VND 1 VND = 0 BSD
20 1 2025 1 BSD = 25260.8917 VND 1 VND = 0 BSD
21 1 2025 1 BSD = 25270.608 VND 1 VND = 0 BSD
22 1 2025 1 BSD = 25226.3234 VND 1 VND = 0 BSD
23 1 2025 1 BSD = 25116.477 VND 1 VND = 0 BSD
24 1 2025 1 BSD = 25072.3484 VND 1 VND = 0 BSD
25 1 2025 1 BSD = 25126.6366 VND 1 VND = 0 BSD
26 1 2025 1 BSD = 25126.6366 VND 1 VND = 0 BSD
27 1 2025 1 BSD = 25079.1717 VND 1 VND = 0 BSD
28 1 2025 1 BSD = 25059.9024 VND 1 VND = 0 BSD
29 1 2025 1 BSD = 25062.6382 VND 1 VND = 0 BSD
30 1 2025 1 BSD = 25093.8841 VND 1 VND = 0 BSD
31 1 2025 1 BSD = 25089.057 VND 1 VND = 0 BSD

Feb 2025

日付BSD-VNDVND-BSD
01 2 2025 1 BSD = 25089.0624 VND 1 VND = 0 BSD
02 2 2025 1 BSD = 25047.3749 VND 1 VND = 0 BSD
03 2 2025 1 BSD = 25311.5985 VND 1 VND = 0 BSD
04 2 2025 1 BSD = 25183.0612 VND 1 VND = 0 BSD
05 2 2025 1 BSD = 25162.718 VND 1 VND = 0 BSD
06 2 2025 1 BSD = 25263.5389 VND 1 VND = 0 BSD
07 2 2025 1 BSD = 25293.5495 VND 1 VND = 0 BSD
08 2 2025 1 BSD = 25196.6393 VND 1 VND = 0 BSD
09 2 2025 1 BSD = 25196.6393 VND 1 VND = 0 BSD
10 2 2025 1 BSD = 25367.737 VND 1 VND = 0 BSD
11 2 2025 1 BSD = 25546.2991 VND 1 VND = 0 BSD
12 2 2025 1 BSD = 25561.2934 VND 1 VND = 0 BSD
13 2 2025 1 BSD = 25526.9758 VND 1 VND = 0 BSD
14 2 2025 1 BSD = 25380.1648 VND 1 VND = 0 BSD
15 2 2025 1 BSD = 25463.985 VND 1 VND = 0 BSD
16 2 2025 1 BSD = 25463.985 VND 1 VND = 0 BSD
17 2 2025 1 BSD = 25480.9104 VND 1 VND = 0 BSD
18 2 2025 1 BSD = 25499.8664 VND 1 VND = 0 BSD
19 2 2025 1 BSD = 25530.638 VND 1 VND = 0 BSD
20 2 2025 1 BSD = 25544.0959 VND 1 VND = 0 BSD
21 2 2025 1 BSD = 25513.179 VND 1 VND = 0 BSD
22 2 2025 1 BSD = 25516.477 VND 1 VND = 0 BSD
23 2 2025 1 BSD = 25516.477 VND 1 VND = 0 BSD
24 2 2025 1 BSD = 25475.4751 VND 1 VND = 0 BSD
25 2 2025 1 BSD = 25555.5659 VND 1 VND = 0 BSD
26 2 2025 1 BSD = 25512.6545 VND 1 VND = 0 BSD
27 2 2025 1 BSD = 25543.2839 VND 1 VND = 0 BSD
28 2 2025 1 BSD = 25568.636 VND 1 VND = 0 BSD

Mar 2025

日付BSD-VNDVND-BSD
01 3 2025 1 BSD = 25568.6342 VND 1 VND = 0 BSD
02 3 2025 1 BSD = 25487.12 VND 1 VND = 0 BSD
03 3 2025 1 BSD = 25573.191 VND 1 VND = 0 BSD
04 3 2025 1 BSD = 25560.1315 VND 1 VND = 0 BSD
05 3 2025 1 BSD = 25542.6262 VND 1 VND = 0 BSD
06 3 2025 1 BSD = 25509.8789 VND 1 VND = 0 BSD
07 3 2025 1 BSD = 25493.3601 VND 1 VND = 0 BSD
08 3 2025 1 BSD = 25546.2094 VND 1 VND = 0 BSD
09 3 2025 1 BSD = 25475.6047 VND 1 VND = 0 BSD
10 3 2025 1 BSD = 25473.5132 VND 1 VND = 0 BSD
11 3 2025 1 BSD = 25476.5092 VND 1 VND = 0 BSD
12 3 2025 1 BSD = 25443.0782 VND 1 VND = 0 BSD
13 3 2025 1 BSD = 25511.6438 VND 1 VND = 0 BSD
14 3 2025 1 BSD = 25520.2446 VND 1 VND = 0 BSD
15 3 2025 1 BSD = 25574.7113 VND 1 VND = 0 BSD
16 3 2025 1 BSD = 25564.7402 VND 1 VND = 0 BSD
17 3 2025 1 BSD = 25521.9157 VND 1 VND = 0 BSD
18 3 2025 1 BSD = 25533.7572 VND 1 VND = 0 BSD
19 3 2025 1 BSD = 25558.8021 VND 1 VND = 0 BSD
20 3 2025 1 BSD = 25546.3402 VND 1 VND = 0 BSD
21 3 2025 1 BSD = 25569.0602 VND 1 VND = 0 BSD
22 3 2025 1 BSD = 25667.5221 VND 1 VND = 0 BSD
23 3 2025 1 BSD = 25652.426 VND 1 VND = 0 BSD
24 3 2025 1 BSD = 25569.9652 VND 1 VND = 0 BSD
25 3 2025 1 BSD = 25651.093 VND 1 VND = 0 BSD
26 3 2025 1 BSD = 25556.1473 VND 1 VND = 0 BSD
27 3 2025 1 BSD = 25589.3389 VND 1 VND = 0 BSD
28 3 2025 1 BSD = 25576.0719 VND 1 VND = 0 BSD
29 3 2025 1 BSD = 25903.0956 VND 1 VND = 0 BSD
30 3 2025 1 BSD = 25829.2035 VND 1 VND = 0 BSD
31 3 2025 1 BSD = 25587.2391 VND 1 VND = 0 BSD

Apr 2025

日付BSD-VNDVND-BSD
01 4 2025 1 BSD = 25569.4102 VND 1 VND = 0 BSD
02 4 2025 1 BSD = 25637.7184 VND 1 VND = 0 BSD
03 4 2025 1 BSD = 25671.82 VND 1 VND = 0 BSD
04 4 2025 1 BSD = 25865.3705 VND 1 VND = 0 BSD
05 4 2025 1 BSD = 25647.0845 VND 1 VND = 0 BSD
06 4 2025 1 BSD = 25647.0845 VND 1 VND = 0 BSD
07 4 2025 1 BSD = 25788.7105 VND 1 VND = 0 BSD
08 4 2025 1 BSD = 25822.9241 VND 1 VND = 0 BSD
09 4 2025 1 BSD = 26010.2626 VND 1 VND = 0 BSD
10 4 2025 1 BSD = 26009.0616 VND 1 VND = 0 BSD
11 4 2025 1 BSD = 25767.5625 VND 1 VND = 0 BSD
12 4 2025 1 BSD = 25810.8971 VND 1 VND = 0 BSD
13 4 2025 1 BSD = 25773.6026 VND 1 VND = 0 BSD
14 4 2025 1 BSD = 25722.2276 VND 1 VND = 0 BSD
15 4 2025 1 BSD = 25795.7717 VND 1 VND = 0 BSD
16 4 2025 1 BSD = 25866.4985 VND 1 VND = 0 BSD
17 4 2025 1 BSD = 25884.5675 VND 1 VND = 0 BSD
18 4 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
19 4 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
20 4 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
21 4 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
22 4 2025 1 BSD = 25987.8456 VND 1 VND = 0 BSD
23 4 2025 1 BSD = 25998.5403 VND 1 VND = 0 BSD
24 4 2025 1 BSD = 26074.8177 VND 1 VND = 0 BSD
25 4 2025 1 BSD = 26022.3019 VND 1 VND = 0 BSD
26 4 2025 1 BSD = 26022.3107 VND 1 VND = 0 BSD
27 4 2025 1 BSD = 26022.2974 VND 1 VND = 0 BSD
28 4 2025 1 BSD = 25992.1021 VND 1 VND = 0 BSD
29 4 2025 1 BSD = 26013.5789 VND 1 VND = 0 BSD
30 4 2025 1 BSD = 26011.7479 VND 1 VND = 0 BSD

May 2025

日付BSD-VNDVND-BSD
01 5 2025 1 BSD = 25926.1511 VND 1 VND = 0 BSD
02 5 2025 1 BSD = 25999.5977 VND 1 VND = 0 BSD
03 5 2025 1 BSD = 25944.1766 VND 1 VND = 0 BSD
04 5 2025 1 BSD = 25944.1766 VND 1 VND = 0 BSD
05 5 2025 1 BSD = 25981.5154 VND 1 VND = 0 BSD
06 5 2025 1 BSD = 25968.0839 VND 1 VND = 0 BSD
07 5 2025 1 BSD = 25961.9212 VND 1 VND = 0 BSD
08 5 2025 1 BSD = 25988.9099 VND 1 VND = 0 BSD
09 5 2025 1 BSD = 25988.5469 VND 1 VND = 0 BSD
10 5 2025 1 BSD = 25988.5583 VND 1 VND = 0 BSD
11 5 2025 1 BSD = 25998.1263 VND 1 VND = 0 BSD
12 5 2025 1 BSD = 26019.2896 VND 1 VND = 0 BSD
13 5 2025 1 BSD = 25971.6735 VND 1 VND = 0 BSD
14 5 2025 1 BSD = 25897.5546 VND 1 VND = 0 BSD
15 5 2025 1 BSD = 25928.6196 VND 1 VND = 0 BSD
16 5 2025 1 BSD = 25932.6174 VND 1 VND = 0 BSD
17 5 2025 1 BSD = 25837.0325 VND 1 VND = 0 BSD
18 5 2025 1 BSD = 25837.0325 VND 1 VND = 0 BSD
19 5 2025 1 BSD = 25946.3699 VND 1 VND = 0 BSD
20 5 2025 1 BSD = 25983.2732 VND 1 VND = 0 BSD
21 5 2025 1 BSD = 25979.9836 VND 1 VND = 0 BSD
22 5 2025 1 BSD = 26006.4056 VND 1 VND = 0 BSD
23 5 2025 1 BSD = 25944.043 VND 1 VND = 0 BSD
24 5 2025 1 BSD = 25996.3064 VND 1 VND = 0 BSD
25 5 2025 1 BSD = 25996.3064 VND 1 VND = 0 BSD
26 5 2025 1 BSD = 25910.679 VND 1 VND = 0 BSD
27 5 2025 1 BSD = 25925.2379 VND 1 VND = 0 BSD
28 5 2025 1 BSD = 25962.0792 VND 1 VND = 0 BSD
29 5 2025 1 BSD = 26013.2494 VND 1 VND = 0 BSD
30 5 2025 1 BSD = 26059.131 VND 1 VND = 0 BSD
31 5 2025 1 BSD = 26035.6382 VND 1 VND = 0 BSD

Jun 2025

日付BSD-VNDVND-BSD
01 6 2025 1 BSD = 26070.8778 VND 1 VND = 0 BSD
02 6 2025 1 BSD = 26048.0511 VND 1 VND = 0 BSD
03 6 2025 1 BSD = 26042.5515 VND 1 VND = 0 BSD
04 6 2025 1 BSD = 26089.3742 VND 1 VND = 0 BSD
05 6 2025 1 BSD = 26070.0912 VND 1 VND = 0 BSD
06 6 2025 1 BSD = 26057.4251 VND 1 VND = 0 BSD
07 6 2025 1 BSD = 26009.5131 VND 1 VND = 0 BSD
08 6 2025 1 BSD = 26009.5131 VND 1 VND = 0 BSD
09 6 2025 1 BSD = 26041.1265 VND 1 VND = 0 BSD
10 6 2025 1 BSD = 26027.8665 VND 1 VND = 0 BSD
11 6 2025 1 BSD = 26022.2693 VND 1 VND = 0 BSD
12 6 2025 1 BSD = 26043.3298 VND 1 VND = 0 BSD
13 6 2025 1 BSD = 26052.8946 VND 1 VND = 0 BSD
14 6 2025 1 BSD = 26189.4449 VND 1 VND = 0 BSD
15 6 2025 1 BSD = 26189.4449 VND 1 VND = 0 BSD
16 6 2025 1 BSD = 26074.8989 VND 1 VND = 0 BSD
17 6 2025 1 BSD = 26092.4447 VND 1 VND = 0 BSD
18 6 2025 1 BSD = 26112.1826 VND 1 VND = 0 BSD
19 6 2025 1 BSD = 26151.111 VND 1 VND = 0 BSD
20 6 2025 1 BSD = 26114.2106 VND 1 VND = 0 BSD
21 6 2025 1 BSD = 26136.4285 VND 1 VND = 0 BSD
22 6 2025 1 BSD = 26136.4285 VND 1 VND = 0 BSD
23 6 2025 1 BSD = 26233.6369 VND 1 VND = 0 BSD
24 6 2025 1 BSD = 26185.8074 VND 1 VND = 0 BSD
25 6 2025 1 BSD = 26167.0568 VND 1 VND = 0 BSD
26 6 2025 1 BSD = 26091.5699 VND 1 VND = 0 BSD
27 6 2025 1 BSD = 26105.6893 VND 1 VND = 0 BSD
28 6 2025 1 BSD = 26113.9439 VND 1 VND = 0 BSD
29 6 2025 1 BSD = 26113.9439 VND 1 VND = 0 BSD
30 6 2025 1 BSD = 26118.8328 VND 1 VND = 0 BSD

Jul 2025

日付BSD-VNDVND-BSD
01 7 2025 1 BSD = 26125.0243 VND 1 VND = 0 BSD
02 7 2025 1 BSD = 26171.4535 VND 1 VND = 0 BSD
03 7 2025 1 BSD = 26196.2204 VND 1 VND = 0 BSD
04 7 2025 1 BSD = 26177.9518 VND 1 VND = 0 BSD
05 7 2025 1 BSD = 26181.1134 VND 1 VND = 0 BSD
06 7 2025 1 BSD = 26181.1134 VND 1 VND = 0 BSD
07 7 2025 1 BSD = 26140.4352 VND 1 VND = 0 BSD
08 7 2025 1 BSD = 26149.1604 VND 1 VND = 0 BSD
09 7 2025 1 BSD = 26134.7598 VND 1 VND = 0 BSD
10 7 2025 1 BSD = 26098.8114 VND 1 VND = 0 BSD
11 7 2025 1 BSD = 26119.7475 VND 1 VND = 0 BSD
12 7 2025 1 BSD = 26120.0884 VND 1 VND = 0 BSD
13 7 2025 1 BSD = 26120.0884 VND 1 VND = 0 BSD
14 7 2025 1 BSD = 26124.4464 VND 1 VND = 0 BSD
15 7 2025 1 BSD = 26119.276 VND 1 VND = 0 BSD
16 7 2025 1 BSD = 26155.2787 VND 1 VND = 0 BSD
17 7 2025 1 BSD = 26157.8477 VND 1 VND = 0 BSD
18 7 2025 1 BSD = 26170.0052 VND 1 VND = 0 BSD
19 7 2025 1 BSD = 26136.3989 VND 1 VND = 0 BSD
20 7 2025 1 BSD = 26136.3989 VND 1 VND = 0 BSD
21 7 2025 1 BSD = 26186.2211 VND 1 VND = 0 BSD
22 7 2025 1 BSD = 26144.0993 VND 1 VND = 0 BSD
23 7 2025 1 BSD = 26150.1206 VND 1 VND = 0 BSD
24 7 2025 1 BSD = 26133.1082 VND 1 VND = 0 BSD
25 7 2025 1 BSD = 26124.6069 VND 1 VND = 0 BSD
26 7 2025 1 BSD = 26190.6932 VND 1 VND = 0 BSD
27 7 2025 1 BSD = 26190.6932 VND 1 VND = 0 BSD
28 7 2025 1 BSD = 26186.0626 VND 1 VND = 0 BSD
29 7 2025 1 BSD = 26202.111 VND 1 VND = 0 BSD
30 7 2025 1 BSD = 26191.2674 VND 1 VND = 0 BSD
31 7 2025 1 BSD = 26207.595 VND 1 VND = 0 BSD

Aug 2025

日付BSD-VNDVND-BSD
01 8 2025 1 BSD = 26226.3106 VND 1 VND = 0 BSD
02 8 2025 1 BSD = 26627.7823 VND 1 VND = 0 BSD
03 8 2025 1 BSD = 26627.7823 VND 1 VND = 0 BSD
04 8 2025 1 BSD = 26219.3351 VND 1 VND = 0 BSD
05 8 2025 1 BSD = 26241.9379 VND 1 VND = 0 BSD
06 8 2025 1 BSD = 26226.9107 VND 1 VND = 0 BSD
07 8 2025 1 BSD = 26183.8912 VND 1 VND = 0 BSD
08 8 2025 1 BSD = 26244.2779 VND 1 VND = 0 BSD
09 8 2025 1 BSD = 26244.2753 VND 1 VND = 0 BSD
10 8 2025 1 BSD = 26257.6818 VND 1 VND = 0 BSD
11 8 2025 1 BSD = 26222.4038 VND 1 VND = 0 BSD
12 8 2025 1 BSD = 26266.6096 VND 1 VND = 0 BSD
13 8 2025 1 BSD = 26271.1214 VND 1 VND = 0 BSD
14 8 2025 1 BSD = 26256.5812 VND 1 VND = 0 BSD
15 8 2025 1 BSD = 26261.5664 VND 1 VND = 0 BSD
16 8 2025 1 BSD = 26279.0004 VND 1 VND = 0 BSD
17 8 2025 1 BSD = 26309.3292 VND 1 VND = 0 BSD
18 8 2025 1 BSD = 26309.2371 VND 1 VND = 0 BSD
19 8 2025 1 BSD = 26314.9284 VND 1 VND = 0 BSD
20 8 2025 1 BSD = 26387.1741 VND 1 VND = 0 BSD
21 8 2025 1 BSD = 26443.3976 VND 1 VND = 0 BSD
22 8 2025 1 BSD = 26360.2158 VND 1 VND = 0 BSD
23 8 2025 1 BSD = 26360.2295 VND 1 VND = 0 BSD
24 8 2025 1 BSD = 26641.989 VND 1 VND = 0 BSD
25 8 2025 1 BSD = 26320.1976 VND 1 VND = 0 BSD
26 8 2025 1 BSD = 26273.8674 VND 1 VND = 0 BSD
27 8 2025 1 BSD = 26380.5848 VND 1 VND = 0 BSD
28 8 2025 1 BSD = 26356.5947 VND 1 VND = 0 BSD
29 8 2025 1 BSD = 26339.2345 VND 1 VND = 0 BSD
30 8 2025 1 BSD = 26386.77 VND 1 VND = 0 BSD
31 8 2025 1 BSD = 26386.77 VND 1 VND = 0 BSD

Sep 2025

日付BSD-VNDVND-BSD
01 9 2025 1 BSD = 26359.2718 VND 1 VND = 0 BSD
02 9 2025 1 BSD = 26348.1796 VND 1 VND = 0 BSD
03 9 2025 1 BSD = 26389.194 VND 1 VND = 0 BSD
04 9 2025 1 BSD = 26372.5667 VND 1 VND = 0 BSD
05 9 2025 1 BSD = 26385.8868 VND 1 VND = 0 BSD
06 9 2025 1 BSD = 26468.8685 VND 1 VND = 0 BSD
07 9 2025 1 BSD = 26468.8685 VND 1 VND = 0 BSD

BSD-VNDおよびVND-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats