currencystats247.com

CurrencyStats247 > 為替レート > BSD-UZSおよびUZS-BSDの為替レート - 2026年

BSD-UZSおよびUZS-BSDの為替レート - 2026年

BSD-UZSおよびUZS-BSDの為替レート

下から2026年のBSD-UZSおよびUZS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 12105.11 UZS
1 UZS = 0.0001 BSD

Jan 2026

日付BSD-UZSUZS-BSD
01 1 2026 1 BSD = 12004.7692 UZS 1 UZS = 0.0001 BSD
02 1 2026 1 BSD = 12003.928 UZS 1 UZS = 0.0001 BSD
03 1 2026 1 BSD = 12003.9233 UZS 1 UZS = 0.0001 BSD
04 1 2026 1 BSD = 12003.9233 UZS 1 UZS = 0.0001 BSD
05 1 2026 1 BSD = 12003.9365 UZS 1 UZS = 0.0001 BSD
06 1 2026 1 BSD = 11952.5876 UZS 1 UZS = 0.0001 BSD
07 1 2026 1 BSD = 11968.5205 UZS 1 UZS = 0.0001 BSD
08 1 2026 1 BSD = 12032.8802 UZS 1 UZS = 0.0001 BSD
09 1 2026 1 BSD = 12107.7901 UZS 1 UZS = 0.0001 BSD
10 1 2026 1 BSD = 12121.4641 UZS 1 UZS = 0.0001 BSD
11 1 2026 1 BSD = 12107.8432 UZS 1 UZS = 0.0001 BSD
12 1 2026 1 BSD = 12131.3875 UZS 1 UZS = 0.0001 BSD
13 1 2026 1 BSD = 12097.9415 UZS 1 UZS = 0.0001 BSD
14 1 2026 1 BSD = 12047.7884 UZS 1 UZS = 0.0001 BSD
15 1 2026 1 BSD = 12001.3905 UZS 1 UZS = 0.0001 BSD
16 1 2026 1 BSD = 11969.0187 UZS 1 UZS = 0.0001 BSD
17 1 2026 1 BSD = 11969.0184 UZS 1 UZS = 0.0001 BSD
18 1 2026 1 BSD = 11969.0184 UZS 1 UZS = 0.0001 BSD
19 1 2026 1 BSD = 11962.4036 UZS 1 UZS = 0.0001 BSD
20 1 2026 1 BSD = 12051.9798 UZS 1 UZS = 0.0001 BSD
21 1 2026 1 BSD = 12073.5843 UZS 1 UZS = 0.0001 BSD
22 1 2026 1 BSD = 12122.7155 UZS 1 UZS = 0.0001 BSD
23 1 2026 1 BSD = 12137.6815 UZS 1 UZS = 0.0001 BSD
24 1 2026 1 BSD = 12137.6795 UZS 1 UZS = 0.0001 BSD
25 1 2026 1 BSD = 12137.6795 UZS 1 UZS = 0.0001 BSD
26 1 2026 1 BSD = 12084.9195 UZS 1 UZS = 0.0001 BSD
27 1 2026 1 BSD = 12099.1973 UZS 1 UZS = 0.0001 BSD
28 1 2026 1 BSD = 12098.928 UZS 1 UZS = 0.0001 BSD
29 1 2026 1 BSD = 12098.9348 UZS 1 UZS = 0.0001 BSD
30 1 2026 1 BSD = 12225.1896 UZS 1 UZS = 0.0001 BSD
31 1 2026 1 BSD = 12225.2352 UZS 1 UZS = 0.0001 BSD

Feb 2026

日付BSD-UZSUZS-BSD
01 2 2026 1 BSD = 12225.2875 UZS 1 UZS = 0.0001 BSD
02 2 2026 1 BSD = 12225.0355 UZS 1 UZS = 0.0001 BSD
03 2 2026 1 BSD = 12242.0412 UZS 1 UZS = 0.0001 BSD
04 2 2026 1 BSD = 12258.5309 UZS 1 UZS = 0.0001 BSD
05 2 2026 1 BSD = 12265.5592 UZS 1 UZS = 0.0001 BSD
06 2 2026 1 BSD = 12280.0522 UZS 1 UZS = 0.0001 BSD
07 2 2026 1 BSD = 12279.8986 UZS 1 UZS = 0.0001 BSD
08 2 2026 1 BSD = 12279.8986 UZS 1 UZS = 0.0001 BSD
09 2 2026 1 BSD = 12303.4267 UZS 1 UZS = 0.0001 BSD
10 2 2026 1 BSD = 12320.2787 UZS 1 UZS = 0.0001 BSD
11 2 2026 1 BSD = 12321.1838 UZS 1 UZS = 0.0001 BSD
12 2 2026 1 BSD = 12310.6748 UZS 1 UZS = 0.0001 BSD
13 2 2026 1 BSD = 12289.9311 UZS 1 UZS = 0.0001 BSD
14 2 2026 1 BSD = 12290.2418 UZS 1 UZS = 0.0001 BSD
15 2 2026 1 BSD = 12290.2418 UZS 1 UZS = 0.0001 BSD
16 2 2026 1 BSD = 12221.5644 UZS 1 UZS = 0.0001 BSD
17 2 2026 1 BSD = 12191.4685 UZS 1 UZS = 0.0001 BSD
18 2 2026 1 BSD = 12137.7305 UZS 1 UZS = 0.0001 BSD
19 2 2026 1 BSD = 12132.3981 UZS 1 UZS = 0.0001 BSD
20 2 2026 1 BSD = 12213.1275 UZS 1 UZS = 0.0001 BSD
21 2 2026 1 BSD = 12212.9702 UZS 1 UZS = 0.0001 BSD
22 2 2026 1 BSD = 12212.9702 UZS 1 UZS = 0.0001 BSD
23 2 2026 1 BSD = 12212.9729 UZS 1 UZS = 0.0001 BSD
24 2 2026 1 BSD = 12234.7624 UZS 1 UZS = 0.0001 BSD
25 2 2026 1 BSD = 12187.8896 UZS 1 UZS = 0.0001 BSD
26 2 2026 1 BSD = 12128.0715 UZS 1 UZS = 0.0001 BSD
27 2 2026 1 BSD = 12150.0039 UZS 1 UZS = 0.0001 BSD
28 2 2026 1 BSD = 12150.0034 UZS 1 UZS = 0.0001 BSD

Mar 2026

日付BSD-UZSUZS-BSD
01 3 2026 1 BSD = 12150.0034 UZS 1 UZS = 0.0001 BSD
02 3 2026 1 BSD = 12190.3488 UZS 1 UZS = 0.0001 BSD
03 3 2026 1 BSD = 12205.9514 UZS 1 UZS = 0.0001 BSD
04 3 2026 1 BSD = 12179.6332 UZS 1 UZS = 0.0001 BSD
05 3 2026 1 BSD = 12172.9391 UZS 1 UZS = 0.0001 BSD
06 3 2026 1 BSD = 12194.9271 UZS 1 UZS = 0.0001 BSD
07 3 2026 1 BSD = 12194.9331 UZS 1 UZS = 0.0001 BSD
08 3 2026 1 BSD = 12194.9331 UZS 1 UZS = 0.0001 BSD
09 3 2026 1 BSD = 12191.3238 UZS 1 UZS = 0.0001 BSD
10 3 2026 1 BSD = 12154.6122 UZS 1 UZS = 0.0001 BSD
11 3 2026 1 BSD = 12149.1464 UZS 1 UZS = 0.0001 BSD
12 3 2026 1 BSD = 12135.4716 UZS 1 UZS = 0.0001 BSD
13 3 2026 1 BSD = 12075.9767 UZS 1 UZS = 0.0001 BSD
14 3 2026 1 BSD = 12074.2883 UZS 1 UZS = 0.0001 BSD
15 3 2026 1 BSD = 12074.2883 UZS 1 UZS = 0.0001 BSD
16 3 2026 1 BSD = 12090.7023 UZS 1 UZS = 0.0001 BSD
17 3 2026 1 BSD = 12135.1386 UZS 1 UZS = 0.0001 BSD
18 3 2026 1 BSD = 12194.9288 UZS 1 UZS = 0.0001 BSD
19 3 2026 1 BSD = 12189.9531 UZS 1 UZS = 0.0001 BSD
20 3 2026 1 BSD = 12191.5537 UZS 1 UZS = 0.0001 BSD
21 3 2026 1 BSD = 12191.4967 UZS 1 UZS = 0.0001 BSD
22 3 2026 1 BSD = 12191.4967 UZS 1 UZS = 0.0001 BSD
23 3 2026 1 BSD = 12191.8556 UZS 1 UZS = 0.0001 BSD
24 3 2026 1 BSD = 12200.3629 UZS 1 UZS = 0.0001 BSD
25 3 2026 1 BSD = 12196.6779 UZS 1 UZS = 0.0001 BSD
26 3 2026 1 BSD = 12180.4565 UZS 1 UZS = 0.0001 BSD
27 3 2026 1 BSD = 12195.0506 UZS 1 UZS = 0.0001 BSD
28 3 2026 1 BSD = 12203.5694 UZS 1 UZS = 0.0001 BSD
29 3 2026 1 BSD = 12194.9997 UZS 1 UZS = 0.0001 BSD
30 3 2026 1 BSD = 12209.7283 UZS 1 UZS = 0.0001 BSD
31 3 2026 1 BSD = 12190.3671 UZS 1 UZS = 0.0001 BSD

Apr 2026

日付BSD-UZSUZS-BSD
01 4 2026 1 BSD = 12146.9902 UZS 1 UZS = 0.0001 BSD
02 4 2026 1 BSD = 12149.6632 UZS 1 UZS = 0.0001 BSD
03 4 2026 1 BSD = 12149.8206 UZS 1 UZS = 0.0001 BSD
04 4 2026 1 BSD = 12149.8292 UZS 1 UZS = 0.0001 BSD
05 4 2026 1 BSD = 12149.8292 UZS 1 UZS = 0.0001 BSD
06 4 2026 1 BSD = 12149.8238 UZS 1 UZS = 0.0001 BSD
07 4 2026 1 BSD = 12200.3161 UZS 1 UZS = 0.0001 BSD
08 4 2026 1 BSD = 12230.63 UZS 1 UZS = 0.0001 BSD
09 4 2026 1 BSD = 12200.3285 UZS 1 UZS = 0.0001 BSD
10 4 2026 1 BSD = 12159.9954 UZS 1 UZS = 0.0001 BSD
11 4 2026 1 BSD = 12159.9954 UZS 1 UZS = 0.0001 BSD
12 4 2026 1 BSD = 12159.9954 UZS 1 UZS = 0.0001 BSD
13 4 2026 1 BSD = 12129.2445 UZS 1 UZS = 0.0001 BSD
14 4 2026 1 BSD = 12144.7125 UZS 1 UZS = 0.0001 BSD
15 4 2026 1 BSD = 12189.6514 UZS 1 UZS = 0.0001 BSD
16 4 2026 1 BSD = 12164.7423 UZS 1 UZS = 0.0001 BSD
17 4 2026 1 BSD = 12134.8051 UZS 1 UZS = 0.0001 BSD
18 4 2026 1 BSD = 12134.7995 UZS 1 UZS = 0.0001 BSD
19 4 2026 1 BSD = 12134.7995 UZS 1 UZS = 0.0001 BSD
20 4 2026 1 BSD = 12097.734 UZS 1 UZS = 0.0001 BSD
21 4 2026 1 BSD = 12060.194 UZS 1 UZS = 0.0001 BSD
22 4 2026 1 BSD = 12129.185 UZS 1 UZS = 0.0001 BSD
23 4 2026 1 BSD = 12129.0225 UZS 1 UZS = 0.0001 BSD
24 4 2026 1 BSD = 12014.924 UZS 1 UZS = 0.0001 BSD
25 4 2026 1 BSD = 12072.582 UZS 1 UZS = 0.0001 BSD
26 4 2026 1 BSD = 12014.864 UZS 1 UZS = 0.0001 BSD
27 4 2026 1 BSD = 12073.9002 UZS 1 UZS = 0.0001 BSD
28 4 2026 1 BSD = 12030.2781 UZS 1 UZS = 0.0001 BSD
29 4 2026 1 BSD = 11977.9658 UZS 1 UZS = 0.0001 BSD
30 4 2026 1 BSD = 11935.1274 UZS 1 UZS = 0.0001 BSD

May 2026

日付BSD-UZSUZS-BSD
01 5 2026 1 BSD = 11934.8014 UZS 1 UZS = 0.0001 BSD
02 5 2026 1 BSD = 11947.2957 UZS 1 UZS = 0.0001 BSD
03 5 2026 1 BSD = 11947.2957 UZS 1 UZS = 0.0001 BSD
04 5 2026 1 BSD = 11999.8508 UZS 1 UZS = 0.0001 BSD
05 5 2026 1 BSD = 12034.2164 UZS 1 UZS = 0.0001 BSD
06 5 2026 1 BSD = 12074.8156 UZS 1 UZS = 0.0001 BSD
07 5 2026 1 BSD = 12117.8875 UZS 1 UZS = 0.0001 BSD
08 5 2026 1 BSD = 12130.2306 UZS 1 UZS = 0.0001 BSD
09 5 2026 1 BSD = 12130.231 UZS 1 UZS = 0.0001 BSD
10 5 2026 1 BSD = 12130.231 UZS 1 UZS = 0.0001 BSD
11 5 2026 1 BSD = 12141.9627 UZS 1 UZS = 0.0001 BSD
12 5 2026 1 BSD = 12130.9403 UZS 1 UZS = 0.0001 BSD
13 5 2026 1 BSD = 12145.4836 UZS 1 UZS = 0.0001 BSD
14 5 2026 1 BSD = 11989.6667 UZS 1 UZS = 0.0001 BSD
15 5 2026 1 BSD = 11975.4839 UZS 1 UZS = 0.0001 BSD
16 5 2026 1 BSD = 11975.2747 UZS 1 UZS = 0.0001 BSD
17 5 2026 1 BSD = 11975.2747 UZS 1 UZS = 0.0001 BSD
18 5 2026 1 BSD = 12020.4036 UZS 1 UZS = 0.0001 BSD
19 5 2026 1 BSD = 12019.2358 UZS 1 UZS = 0.0001 BSD
20 5 2026 1 BSD = 12079.9895 UZS 1 UZS = 0.0001 BSD
21 5 2026 1 BSD = 12009.7826 UZS 1 UZS = 0.0001 BSD
22 5 2026 1 BSD = 11997.7536 UZS 1 UZS = 0.0001 BSD
23 5 2026 1 BSD = 11997.7622 UZS 1 UZS = 0.0001 BSD
24 5 2026 1 BSD = 11997.7622 UZS 1 UZS = 0.0001 BSD
25 5 2026 1 BSD = 12003.7749 UZS 1 UZS = 0.0001 BSD
26 5 2026 1 BSD = 11989.3477 UZS 1 UZS = 0.0001 BSD
27 5 2026 1 BSD = 12001.946 UZS 1 UZS = 0.0001 BSD
28 5 2026 1 BSD = 12001.8974 UZS 1 UZS = 0.0001 BSD
29 5 2026 1 BSD = 12005.5009 UZS 1 UZS = 0.0001 BSD
30 5 2026 1 BSD = 12021.6298 UZS 1 UZS = 0.0001 BSD
31 5 2026 1 BSD = 12021.6298 UZS 1 UZS = 0.0001 BSD

Jun 2026

日付BSD-UZSUZS-BSD
01 6 2026 1 BSD = 11915.6693 UZS 1 UZS = 0.0001 BSD
02 6 2026 1 BSD = 11929.6978 UZS 1 UZS = 0.0001 BSD
03 6 2026 1 BSD = 11931.022 UZS 1 UZS = 0.0001 BSD

Jul 2026

日付BSD-UZSUZS-BSD
01 7 2026 1 BSD = 11930.1668 UZS 1 UZS = 0.0001 BSD
02 7 2026 1 BSD = 11913.1257 UZS 1 UZS = 0.0001 BSD
03 7 2026 1 BSD = 11979.5027 UZS 1 UZS = 0.0001 BSD
04 7 2026 1 BSD = 11979.5611 UZS 1 UZS = 0.0001 BSD
05 7 2026 1 BSD = 11979.5611 UZS 1 UZS = 0.0001 BSD
06 7 2026 1 BSD = 12044.8171 UZS 1 UZS = 0.0001 BSD
07 7 2026 1 BSD = 12016.6824 UZS 1 UZS = 0.0001 BSD
08 7 2026 1 BSD = 12011.3979 UZS 1 UZS = 0.0001 BSD
09 7 2026 1 BSD = 12010.5613 UZS 1 UZS = 0.0001 BSD
10 7 2026 1 BSD = 12078.1392 UZS 1 UZS = 0.0001 BSD
11 7 2026 1 BSD = 12024.1848 UZS 1 UZS = 0.0001 BSD
12 7 2026 1 BSD = 12078.1895 UZS 1 UZS = 0.0001 BSD
13 7 2026 1 BSD = 12087.3184 UZS 1 UZS = 0.0001 BSD
14 7 2026 1 BSD = 12069.9311 UZS 1 UZS = 0.0001 BSD
15 7 2026 1 BSD = 12087.4164 UZS 1 UZS = 0.0001 BSD
16 7 2026 1 BSD = 12088.9507 UZS 1 UZS = 0.0001 BSD
17 7 2026 1 BSD = 12009.6272 UZS 1 UZS = 0.0001 BSD
18 7 2026 1 BSD = 12010.1463 UZS 1 UZS = 0.0001 BSD
19 7 2026 1 BSD = 12010.1463 UZS 1 UZS = 0.0001 BSD
20 7 2026 1 BSD = 11955.4167 UZS 1 UZS = 0.0001 BSD
21 7 2026 1 BSD = 11987.741 UZS 1 UZS = 0.0001 BSD
22 7 2026 1 BSD = 12051.0306 UZS 1 UZS = 0.0001 BSD
23 7 2026 1 BSD = 12102.8263 UZS 1 UZS = 0.0001 BSD
24 7 2026 1 BSD = 12102.0969 UZS 1 UZS = 0.0001 BSD
25 7 2026 1 BSD = 12102.2605 UZS 1 UZS = 0.0001 BSD
26 7 2026 1 BSD = 12102.2605 UZS 1 UZS = 0.0001 BSD

BSD-UZSおよびUZS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats