currencystats247.com

CurrencyStats247 > 為替レート > BSD-UZSおよびUZS-BSDの為替レート - 2025年

BSD-UZSおよびUZS-BSDの為替レート - 2025年

BSD-UZSおよびUZS-BSDの為替レート

下から2025年のBSD-UZSおよびUZS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 12938.2943 UZS
1 UZS = 0.0001 BSD

Jan 2025

日付BSD-UZSUZS-BSD
01 1 2025 1 BSD = 12904.7962 UZS 1 UZS = 0.0001 BSD
02 1 2025 1 BSD = 12905.5308 UZS 1 UZS = 0.0001 BSD
03 1 2025 1 BSD = 12905.2269 UZS 1 UZS = 0.0001 BSD
04 1 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
05 1 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
06 1 2025 1 BSD = 12930.3422 UZS 1 UZS = 0.0001 BSD
07 1 2025 1 BSD = 12949.1947 UZS 1 UZS = 0.0001 BSD
08 1 2025 1 BSD = 12961.5802 UZS 1 UZS = 0.0001 BSD
09 1 2025 1 BSD = 12939.1759 UZS 1 UZS = 0.0001 BSD
10 1 2025 1 BSD = 12955.8888 UZS 1 UZS = 0.0001 BSD
11 1 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
12 1 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
13 1 2025 1 BSD = 12971.6317 UZS 1 UZS = 0.0001 BSD
14 1 2025 1 BSD = 12971.5279 UZS 1 UZS = 0.0001 BSD
15 1 2025 1 BSD = 12961.8477 UZS 1 UZS = 0.0001 BSD
16 1 2025 1 BSD = 12955.2353 UZS 1 UZS = 0.0001 BSD
17 1 2025 1 BSD = 12967.7382 UZS 1 UZS = 0.0001 BSD
18 1 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
19 1 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
20 1 2025 1 BSD = 12967.4972 UZS 1 UZS = 0.0001 BSD
21 1 2025 1 BSD = 12984.641 UZS 1 UZS = 0.0001 BSD
22 1 2025 1 BSD = 12985.0809 UZS 1 UZS = 0.0001 BSD
23 1 2025 1 BSD = 12979.7872 UZS 1 UZS = 0.0001 BSD
24 1 2025 1 BSD = 12968.845 UZS 1 UZS = 0.0001 BSD
25 1 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
26 1 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
27 1 2025 1 BSD = 12963.0633 UZS 1 UZS = 0.0001 BSD
28 1 2025 1 BSD = 12963.6351 UZS 1 UZS = 0.0001 BSD
29 1 2025 1 BSD = 12967.6351 UZS 1 UZS = 0.0001 BSD
30 1 2025 1 BSD = 12957.086 UZS 1 UZS = 0.0001 BSD
31 1 2025 1 BSD = 12975.3187 UZS 1 UZS = 0.0001 BSD

Feb 2025

日付BSD-UZSUZS-BSD
01 2 2025 1 BSD = 12975.3215 UZS 1 UZS = 0.0001 BSD
02 2 2025 1 BSD = 12975.138 UZS 1 UZS = 0.0001 BSD
03 2 2025 1 BSD = 12985.4422 UZS 1 UZS = 0.0001 BSD
04 2 2025 1 BSD = 12985.8616 UZS 1 UZS = 0.0001 BSD
05 2 2025 1 BSD = 12984.9963 UZS 1 UZS = 0.0001 BSD
06 2 2025 1 BSD = 12970.4698 UZS 1 UZS = 0.0001 BSD
07 2 2025 1 BSD = 12957.882 UZS 1 UZS = 0.0001 BSD
08 2 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
09 2 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
10 2 2025 1 BSD = 12957.0779 UZS 1 UZS = 0.0001 BSD
11 2 2025 1 BSD = 12979.9116 UZS 1 UZS = 0.0001 BSD
12 2 2025 1 BSD = 12989.8742 UZS 1 UZS = 0.0001 BSD
13 2 2025 1 BSD = 12989.8174 UZS 1 UZS = 0.0001 BSD
14 2 2025 1 BSD = 12992.9247 UZS 1 UZS = 0.0001 BSD
15 2 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
16 2 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
17 2 2025 1 BSD = 12981.1726 UZS 1 UZS = 0.0001 BSD
18 2 2025 1 BSD = 12970.5236 UZS 1 UZS = 0.0001 BSD
19 2 2025 1 BSD = 12950.1937 UZS 1 UZS = 0.0001 BSD
20 2 2025 1 BSD = 12985.7482 UZS 1 UZS = 0.0001 BSD
21 2 2025 1 BSD = 12916.2309 UZS 1 UZS = 0.0001 BSD
22 2 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
23 2 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
24 2 2025 1 BSD = 12899.0358 UZS 1 UZS = 0.0001 BSD
25 2 2025 1 BSD = 12900.1785 UZS 1 UZS = 0.0001 BSD
26 2 2025 1 BSD = 12900.2058 UZS 1 UZS = 0.0001 BSD
27 2 2025 1 BSD = 12877.0505 UZS 1 UZS = 0.0001 BSD
28 2 2025 1 BSD = 12906.827 UZS 1 UZS = 0.0001 BSD

Mar 2025

日付BSD-UZSUZS-BSD
01 3 2025 1 BSD = 13407.1496 UZS 1 UZS = 0.0001 BSD
02 3 2025 1 BSD = 12858.3189 UZS 1 UZS = 0.0001 BSD
03 3 2025 1 BSD = 12894.3381 UZS 1 UZS = 0.0001 BSD
04 3 2025 1 BSD = 12903.4146 UZS 1 UZS = 0.0001 BSD
05 3 2025 1 BSD = 12900.3909 UZS 1 UZS = 0.0001 BSD
06 3 2025 1 BSD = 12919.0265 UZS 1 UZS = 0.0001 BSD
07 3 2025 1 BSD = 12919.1616 UZS 1 UZS = 0.0001 BSD
08 3 2025 1 BSD = 12907.2033 UZS 1 UZS = 0.0001 BSD
09 3 2025 1 BSD = 12919.1585 UZS 1 UZS = 0.0001 BSD
10 3 2025 1 BSD = 12913.2176 UZS 1 UZS = 0.0001 BSD
11 3 2025 1 BSD = 12961.4905 UZS 1 UZS = 0.0001 BSD
12 3 2025 1 BSD = 12932.2622 UZS 1 UZS = 0.0001 BSD
13 3 2025 1 BSD = 12937.2154 UZS 1 UZS = 0.0001 BSD
14 3 2025 1 BSD = 12948.4664 UZS 1 UZS = 0.0001 BSD
15 3 2025 1 BSD = 12953.1083 UZS 1 UZS = 0.0001 BSD
16 3 2025 1 BSD = 12977.6092 UZS 1 UZS = 0.0001 BSD
17 3 2025 1 BSD = 12943.2564 UZS 1 UZS = 0.0001 BSD
18 3 2025 1 BSD = 12954.3948 UZS 1 UZS = 0.0001 BSD
19 3 2025 1 BSD = 12940.8602 UZS 1 UZS = 0.0001 BSD
20 3 2025 1 BSD = 12950.6358 UZS 1 UZS = 0.0001 BSD
21 3 2025 1 BSD = 12942.8884 UZS 1 UZS = 0.0001 BSD
22 3 2025 1 BSD = 12940.7379 UZS 1 UZS = 0.0001 BSD
23 3 2025 1 BSD = 12983.1853 UZS 1 UZS = 0.0001 BSD
24 3 2025 1 BSD = 12916.8209 UZS 1 UZS = 0.0001 BSD
25 3 2025 1 BSD = 12978.2992 UZS 1 UZS = 0.0001 BSD
26 3 2025 1 BSD = 12909.5667 UZS 1 UZS = 0.0001 BSD
27 3 2025 1 BSD = 12913.6898 UZS 1 UZS = 0.0001 BSD
28 3 2025 1 BSD = 12912.7502 UZS 1 UZS = 0.0001 BSD
29 3 2025 1 BSD = 13075.747 UZS 1 UZS = 0.0001 BSD
30 3 2025 1 BSD = 13050.2107 UZS 1 UZS = 0.0001 BSD
31 3 2025 1 BSD = 12937.573 UZS 1 UZS = 0.0001 BSD

Apr 2025

日付BSD-UZSUZS-BSD
01 4 2025 1 BSD = 12874.7947 UZS 1 UZS = 0.0001 BSD
02 4 2025 1 BSD = 12924.5032 UZS 1 UZS = 0.0001 BSD
03 4 2025 1 BSD = 12942.7685 UZS 1 UZS = 0.0001 BSD
04 4 2025 1 BSD = 12921.5386 UZS 1 UZS = 0.0001 BSD
05 4 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
06 4 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
07 4 2025 1 BSD = 12947.2365 UZS 1 UZS = 0.0001 BSD
08 4 2025 1 BSD = 13011.4621 UZS 1 UZS = 0.0001 BSD
09 4 2025 1 BSD = 12961.1186 UZS 1 UZS = 0.0001 BSD
10 4 2025 1 BSD = 12914.7658 UZS 1 UZS = 0.0001 BSD
11 4 2025 1 BSD = 12966.723 UZS 1 UZS = 0.0001 BSD
12 4 2025 1 BSD = 12968.1601 UZS 1 UZS = 0.0001 BSD
13 4 2025 1 BSD = 12998.5046 UZS 1 UZS = 0.0001 BSD
14 4 2025 1 BSD = 12969.4778 UZS 1 UZS = 0.0001 BSD
15 4 2025 1 BSD = 12968.7137 UZS 1 UZS = 0.0001 BSD
16 4 2025 1 BSD = 12971.7996 UZS 1 UZS = 0.0001 BSD
17 4 2025 1 BSD = 12993.8344 UZS 1 UZS = 0.0001 BSD
18 4 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
19 4 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
20 4 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
21 4 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
22 4 2025 1 BSD = 12908.8725 UZS 1 UZS = 0.0001 BSD
23 4 2025 1 BSD = 12879.3227 UZS 1 UZS = 0.0001 BSD
24 4 2025 1 BSD = 12879.8721 UZS 1 UZS = 0.0001 BSD
25 4 2025 1 BSD = 12926.4609 UZS 1 UZS = 0.0001 BSD
26 4 2025 1 BSD = 12950.4038 UZS 1 UZS = 0.0001 BSD
27 4 2025 1 BSD = 12950.3972 UZS 1 UZS = 0.0001 BSD
28 4 2025 1 BSD = 12956.4558 UZS 1 UZS = 0.0001 BSD
29 4 2025 1 BSD = 12948.7907 UZS 1 UZS = 0.0001 BSD
30 4 2025 1 BSD = 12933.5743 UZS 1 UZS = 0.0001 BSD

May 2025

日付BSD-UZSUZS-BSD
01 5 2025 1 BSD = 12931.236 UZS 1 UZS = 0.0001 BSD
02 5 2025 1 BSD = 12900.0044 UZS 1 UZS = 0.0001 BSD
03 5 2025 1 BSD = 12900.0063 UZS 1 UZS = 0.0001 BSD
04 5 2025 1 BSD = 12900.0063 UZS 1 UZS = 0.0001 BSD
05 5 2025 1 BSD = 12914.9361 UZS 1 UZS = 0.0001 BSD
06 5 2025 1 BSD = 12938.2573 UZS 1 UZS = 0.0001 BSD
07 5 2025 1 BSD = 12923.655 UZS 1 UZS = 0.0001 BSD
08 5 2025 1 BSD = 12908.8241 UZS 1 UZS = 0.0001 BSD
09 5 2025 1 BSD = 12880.1343 UZS 1 UZS = 0.0001 BSD
10 5 2025 1 BSD = 12889.9891 UZS 1 UZS = 0.0001 BSD
11 5 2025 1 BSD = 12894.7347 UZS 1 UZS = 0.0001 BSD
12 5 2025 1 BSD = 12879.2118 UZS 1 UZS = 0.0001 BSD
13 5 2025 1 BSD = 12894.9202 UZS 1 UZS = 0.0001 BSD
14 5 2025 1 BSD = 12935.3905 UZS 1 UZS = 0.0001 BSD
15 5 2025 1 BSD = 12979.7778 UZS 1 UZS = 0.0001 BSD
16 5 2025 1 BSD = 12965.1248 UZS 1 UZS = 0.0001 BSD
17 5 2025 1 BSD = 12965.183 UZS 1 UZS = 0.0001 BSD
18 5 2025 1 BSD = 12965.183 UZS 1 UZS = 0.0001 BSD
19 5 2025 1 BSD = 12916.9309 UZS 1 UZS = 0.0001 BSD
20 5 2025 1 BSD = 12858.2954 UZS 1 UZS = 0.0001 BSD
21 5 2025 1 BSD = 12893.2384 UZS 1 UZS = 0.0001 BSD
22 5 2025 1 BSD = 12938.3634 UZS 1 UZS = 0.0001 BSD
23 5 2025 1 BSD = 12903.6187 UZS 1 UZS = 0.0001 BSD
24 5 2025 1 BSD = 12903.966 UZS 1 UZS = 0.0001 BSD
25 5 2025 1 BSD = 12903.966 UZS 1 UZS = 0.0001 BSD
26 5 2025 1 BSD = 12916.2604 UZS 1 UZS = 0.0001 BSD
27 5 2025 1 BSD = 12940.0491 UZS 1 UZS = 0.0001 BSD
28 5 2025 1 BSD = 12887.0435 UZS 1 UZS = 0.0001 BSD
29 5 2025 1 BSD = 12830.6945 UZS 1 UZS = 0.0001 BSD
30 5 2025 1 BSD = 12768.0941 UZS 1 UZS = 0.0001 BSD
31 5 2025 1 BSD = 12768.1038 UZS 1 UZS = 0.0001 BSD

Jun 2025

日付BSD-UZSUZS-BSD
01 6 2025 1 BSD = 12785.3856 UZS 1 UZS = 0.0001 BSD
02 6 2025 1 BSD = 12791.0698 UZS 1 UZS = 0.0001 BSD
03 6 2025 1 BSD = 12834.3184 UZS 1 UZS = 0.0001 BSD
04 6 2025 1 BSD = 12854.8542 UZS 1 UZS = 0.0001 BSD
05 6 2025 1 BSD = 12830.6337 UZS 1 UZS = 0.0001 BSD
06 6 2025 1 BSD = 12779.3165 UZS 1 UZS = 0.0001 BSD

BSD-UZSおよびUZS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats