currencystats247.com

CurrencyStats247 > 為替レート > BSD-USDおよびUSD-BSDの為替レート - 2025年

BSD-USDおよびUSD-BSDの為替レート - 2025年

BSD-USDおよびUSD-BSDの為替レート

下から2025年のBSD-USDおよびUSD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 1.0003 USD
1 USD = 0.9997 BSD

Jan 2025

日付BSD-USDUSD-BSD
01 1 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
02 1 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
03 1 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
04 1 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
05 1 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
06 1 2025 1 BSD = 0.9991 USD 1 USD = 1.001 BSD
07 1 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 1 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 1 2025 1 BSD = 1 USD 1 USD = 1 BSD
10 1 2025 1 BSD = 1 USD 1 USD = 1 BSD
11 1 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
12 1 2025 1 BSD = 0.9956 USD 1 USD = 1.0044 BSD
13 1 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
14 1 2025 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
15 1 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
16 1 2025 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
17 1 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 1 2025 1 BSD = 1 USD 1 USD = 1 BSD
19 1 2025 1 BSD = 1 USD 1 USD = 1 BSD
20 1 2025 1 BSD = 0.9987 USD 1 USD = 1.0014 BSD
21 1 2025 1 BSD = 1 USD 1 USD = 1 BSD
22 1 2025 1 BSD = 1.0054 USD 1 USD = 0.9946 BSD
23 1 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
24 1 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
25 1 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
26 1 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
27 1 2025 1 BSD = 1 USD 1 USD = 1 BSD
28 1 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
29 1 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
30 1 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
31 1 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD

Feb 2025

日付BSD-USDUSD-BSD
01 2 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
02 2 2025 1 BSD = 0.9987 USD 1 USD = 1.0013 BSD
03 2 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
04 2 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
05 2 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
06 2 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
07 2 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
08 2 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
09 2 2025 1 BSD = 0.9955 USD 1 USD = 1.0045 BSD
10 2 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
11 2 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
12 2 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 2 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
14 2 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
15 2 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
16 2 2025 1 BSD = 1.0029 USD 1 USD = 0.9971 BSD
17 2 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 2 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
19 2 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 2 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 2 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
22 2 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
23 2 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
24 2 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
25 2 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
26 2 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
27 2 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
28 2 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD

Mar 2025

日付BSD-USDUSD-BSD
01 3 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
02 3 2025 1 BSD = 0.9981 USD 1 USD = 1.0019 BSD
03 3 2025 1 BSD = 1.0013 USD 1 USD = 0.9987 BSD
04 3 2025 1 BSD = 1 USD 1 USD = 1 BSD
05 3 2025 1 BSD = 1.0015 USD 1 USD = 0.9985 BSD
06 3 2025 1 BSD = 1 USD 1 USD = 1 BSD
07 3 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
08 3 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
09 3 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
10 3 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
11 3 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
12 3 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
13 3 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
14 3 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
15 3 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
16 3 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
17 3 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
18 3 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
19 3 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
20 3 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
21 3 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
22 3 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
23 3 2025 1 BSD = 1.0024 USD 1 USD = 0.9976 BSD
24 3 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
25 3 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
26 3 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
27 3 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
28 3 2025 1 BSD = 1 USD 1 USD = 1 BSD
29 3 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
30 3 2025 1 BSD = 1.0107 USD 1 USD = 0.9894 BSD
31 3 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD

Apr 2025

日付BSD-USDUSD-BSD
01 4 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
02 4 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
03 4 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 4 2025 1 BSD = 1.0023 USD 1 USD = 0.9977 BSD
05 4 2025 1 BSD = 0.9939 USD 1 USD = 1.0062 BSD
06 4 2025 1 BSD = 0.9939 USD 1 USD = 1.0062 BSD
07 4 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
08 4 2025 1 BSD = 1.0011 USD 1 USD = 0.9989 BSD
09 4 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
10 4 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
11 4 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
12 4 2025 1 BSD = 1.0021 USD 1 USD = 0.9979 BSD
13 4 2025 1 BSD = 1.0021 USD 1 USD = 0.9979 BSD
14 4 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
15 4 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
16 4 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
17 4 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
18 4 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
19 4 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
20 4 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
21 4 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
22 4 2025 1 BSD = 1 USD 1 USD = 1 BSD
23 4 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
24 4 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
25 4 2025 1 BSD = 1 USD 1 USD = 1 BSD
26 4 2025 1 BSD = 1 USD 1 USD = 1 BSD
27 4 2025 1 BSD = 1 USD 1 USD = 1 BSD
28 4 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
29 4 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
30 4 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD

May 2025

日付BSD-USDUSD-BSD
01 5 2025 1 BSD = 0.997 USD 1 USD = 1.003 BSD
02 5 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
03 5 2025 1 BSD = 0.9977 USD 1 USD = 1.0023 BSD
04 5 2025 1 BSD = 0.9977 USD 1 USD = 1.0023 BSD
05 5 2025 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
06 5 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
07 5 2025 1 BSD = 1 USD 1 USD = 1 BSD
08 5 2025 1 BSD = 1.001 USD 1 USD = 0.999 BSD
09 5 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
10 5 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
11 5 2025 1 BSD = 1.0008 USD 1 USD = 0.9992 BSD
12 5 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
13 5 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
14 5 2025 1 BSD = 0.9987 USD 1 USD = 1.0013 BSD
15 5 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
16 5 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
17 5 2025 1 BSD = 0.9967 USD 1 USD = 1.0033 BSD
18 5 2025 1 BSD = 0.9967 USD 1 USD = 1.0033 BSD
19 5 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
20 5 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
21 5 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
22 5 2025 1 BSD = 1.0012 USD 1 USD = 0.9989 BSD
23 5 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
24 5 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
25 5 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
26 5 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
27 5 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
28 5 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
29 5 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
30 5 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
31 5 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD

Jun 2025

日付BSD-USDUSD-BSD
01 6 2025 1 BSD = 1.0019 USD 1 USD = 0.9981 BSD
02 6 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
03 6 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
04 6 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
05 6 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
06 6 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
07 6 2025 1 BSD = 0.9983 USD 1 USD = 1.0017 BSD
08 6 2025 1 BSD = 0.9983 USD 1 USD = 1.0017 BSD
09 6 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
10 6 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
11 6 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
12 6 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
13 6 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
14 6 2025 1 BSD = 1.0044 USD 1 USD = 0.9956 BSD
15 6 2025 1 BSD = 1.0044 USD 1 USD = 0.9956 BSD
16 6 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
17 6 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
18 6 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
19 6 2025 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
20 6 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
21 6 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
22 6 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
23 6 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
24 6 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
25 6 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
26 6 2025 1 BSD = 0.9989 USD 1 USD = 1.0011 BSD
27 6 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
28 6 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
29 6 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
30 6 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD

Jul 2025

日付BSD-USDUSD-BSD
01 7 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
02 7 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
03 7 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
04 7 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
05 7 2025 1 BSD = 1 USD 1 USD = 1 BSD
06 7 2025 1 BSD = 1 USD 1 USD = 1 BSD
07 7 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
08 7 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
09 7 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
10 7 2025 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
11 7 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
12 7 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
13 7 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
14 7 2025 1 BSD = 1 USD 1 USD = 1 BSD
15 7 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
16 7 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
17 7 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
18 7 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
19 7 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
20 7 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
21 7 2025 1 BSD = 1.0012 USD 1 USD = 0.9988 BSD
22 7 2025 1 BSD = 1 USD 1 USD = 1 BSD
23 7 2025 1 BSD = 1 USD 1 USD = 1 BSD
24 7 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
25 7 2025 1 BSD = 0.9992 USD 1 USD = 1.0008 BSD
26 7 2025 1 BSD = 1.0017 USD 1 USD = 0.9983 BSD
27 7 2025 1 BSD = 1.0017 USD 1 USD = 0.9983 BSD
28 7 2025 1 BSD = 0.9995 USD 1 USD = 1.0005 BSD
29 7 2025 1 BSD = 0.9991 USD 1 USD = 1.0009 BSD
30 7 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
31 7 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD

Aug 2025

日付BSD-USDUSD-BSD
01 8 2025 1 BSD = 1.0002 USD 1 USD = 0.9998 BSD
02 8 2025 1 BSD = 1.0156 USD 1 USD = 0.9847 BSD
03 8 2025 1 BSD = 1.0156 USD 1 USD = 0.9847 BSD
04 8 2025 1 BSD = 1.0009 USD 1 USD = 0.9991 BSD
05 8 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
06 8 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
07 8 2025 1 BSD = 0.9988 USD 1 USD = 1.0012 BSD
08 8 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
09 8 2025 1 BSD = 1.0007 USD 1 USD = 0.9993 BSD
10 8 2025 1 BSD = 1.0012 USD 1 USD = 0.9988 BSD
11 8 2025 1 BSD = 0.9996 USD 1 USD = 1.0004 BSD
12 8 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
13 8 2025 1 BSD = 0.9994 USD 1 USD = 1.0006 BSD
14 8 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
15 8 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD
16 8 2025 1 BSD = 1.0003 USD 1 USD = 0.9997 BSD
17 8 2025 1 BSD = 1.0015 USD 1 USD = 0.9985 BSD
18 8 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
19 8 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
20 8 2025 1 BSD = 0.9999 USD 1 USD = 1.0001 BSD
21 8 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
22 8 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
23 8 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
24 8 2025 1 BSD = 1.0111 USD 1 USD = 0.989 BSD
25 8 2025 1 BSD = 1.0006 USD 1 USD = 0.9994 BSD
26 8 2025 1 BSD = 0.9965 USD 1 USD = 1.0035 BSD
27 8 2025 1 BSD = 1.0004 USD 1 USD = 0.9996 BSD
28 8 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
29 8 2025 1 BSD = 0.9998 USD 1 USD = 1.0002 BSD
30 8 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD
31 8 2025 1 BSD = 1.0016 USD 1 USD = 0.9984 BSD

Sep 2025

日付BSD-USDUSD-BSD
01 9 2025 1 BSD = 1.0005 USD 1 USD = 0.9995 BSD
02 9 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
03 9 2025 1 BSD = 1.0001 USD 1 USD = 0.9999 BSD
04 9 2025 1 BSD = 0.9993 USD 1 USD = 1.0007 BSD
05 9 2025 1 BSD = 0.9997 USD 1 USD = 1.0003 BSD

BSD-USDおよびUSD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats