currencystats247.com

CurrencyStats247 > 為替レート > BSD-UAHおよびUAH-BSDの為替レート - 2025年

BSD-UAHおよびUAH-BSDの為替レート - 2025年

BSD-UAHおよびUAH-BSDの為替レート

下から2025年のBSD-UAHおよびUAH-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 41.6476 UAH
1 UAH = 0.024 BSD

Jan 2025

日付BSD-UAHUAH-BSD
01 1 2025 1 BSD = 42.084 UAH 1 UAH = 0.0238 BSD
02 1 2025 1 BSD = 42.1172 UAH 1 UAH = 0.0237 BSD
03 1 2025 1 BSD = 42.1402 UAH 1 UAH = 0.0237 BSD
04 1 2025 1 BSD = 42.1408 UAH 1 UAH = 0.0237 BSD
05 1 2025 1 BSD = 42.1408 UAH 1 UAH = 0.0237 BSD
06 1 2025 1 BSD = 42.2519 UAH 1 UAH = 0.0237 BSD
07 1 2025 1 BSD = 42.298 UAH 1 UAH = 0.0236 BSD
08 1 2025 1 BSD = 42.2898 UAH 1 UAH = 0.0236 BSD
09 1 2025 1 BSD = 42.3939 UAH 1 UAH = 0.0236 BSD
10 1 2025 1 BSD = 42.2854 UAH 1 UAH = 0.0236 BSD
11 1 2025 1 BSD = 42.2881 UAH 1 UAH = 0.0236 BSD
12 1 2025 1 BSD = 42.2881 UAH 1 UAH = 0.0236 BSD
13 1 2025 1 BSD = 42.3855 UAH 1 UAH = 0.0236 BSD
14 1 2025 1 BSD = 42.2705 UAH 1 UAH = 0.0237 BSD
15 1 2025 1 BSD = 42.2755 UAH 1 UAH = 0.0237 BSD
16 1 2025 1 BSD = 42.1593 UAH 1 UAH = 0.0237 BSD
17 1 2025 1 BSD = 42.1044 UAH 1 UAH = 0.0238 BSD
18 1 2025 1 BSD = 42.104 UAH 1 UAH = 0.0238 BSD
19 1 2025 1 BSD = 42.104 UAH 1 UAH = 0.0238 BSD
20 1 2025 1 BSD = 42.104 UAH 1 UAH = 0.0238 BSD
21 1 2025 1 BSD = 42.1394 UAH 1 UAH = 0.0237 BSD
22 1 2025 1 BSD = 42.1396 UAH 1 UAH = 0.0237 BSD
23 1 2025 1 BSD = 42.0007 UAH 1 UAH = 0.0238 BSD
24 1 2025 1 BSD = 41.9135 UAH 1 UAH = 0.0239 BSD
25 1 2025 1 BSD = 41.9131 UAH 1 UAH = 0.0239 BSD
26 1 2025 1 BSD = 41.9131 UAH 1 UAH = 0.0239 BSD
27 1 2025 1 BSD = 41.9905 UAH 1 UAH = 0.0238 BSD
28 1 2025 1 BSD = 42.0603 UAH 1 UAH = 0.0238 BSD
29 1 2025 1 BSD = 41.9135 UAH 1 UAH = 0.0239 BSD
30 1 2025 1 BSD = 41.7863 UAH 1 UAH = 0.0239 BSD
31 1 2025 1 BSD = 41.7039 UAH 1 UAH = 0.024 BSD

Feb 2025

日付BSD-UAHUAH-BSD
01 2 2025 1 BSD = 41.7039 UAH 1 UAH = 0.024 BSD
02 2 2025 1 BSD = 41.7043 UAH 1 UAH = 0.024 BSD
03 2 2025 1 BSD = 41.8232 UAH 1 UAH = 0.0239 BSD
04 2 2025 1 BSD = 41.7377 UAH 1 UAH = 0.024 BSD
05 2 2025 1 BSD = 41.6207 UAH 1 UAH = 0.024 BSD
06 2 2025 1 BSD = 41.4617 UAH 1 UAH = 0.0241 BSD
07 2 2025 1 BSD = 41.448 UAH 1 UAH = 0.0241 BSD
08 2 2025 1 BSD = 41.4484 UAH 1 UAH = 0.0241 BSD
09 2 2025 1 BSD = 41.4484 UAH 1 UAH = 0.0241 BSD
10 2 2025 1 BSD = 41.6113 UAH 1 UAH = 0.024 BSD
11 2 2025 1 BSD = 41.7054 UAH 1 UAH = 0.024 BSD
12 2 2025 1 BSD = 41.8346 UAH 1 UAH = 0.0239 BSD
13 2 2025 1 BSD = 41.8348 UAH 1 UAH = 0.0239 BSD
14 2 2025 1 BSD = 41.6117 UAH 1 UAH = 0.024 BSD
15 2 2025 1 BSD = 41.6117 UAH 1 UAH = 0.024 BSD
16 2 2025 1 BSD = 41.6117 UAH 1 UAH = 0.024 BSD
17 2 2025 1 BSD = 41.5162 UAH 1 UAH = 0.0241 BSD
18 2 2025 1 BSD = 41.6011 UAH 1 UAH = 0.024 BSD
19 2 2025 1 BSD = 41.7145 UAH 1 UAH = 0.024 BSD
20 2 2025 1 BSD = 41.6536 UAH 1 UAH = 0.024 BSD
21 2 2025 1 BSD = 41.6163 UAH 1 UAH = 0.024 BSD
22 2 2025 1 BSD = 41.6163 UAH 1 UAH = 0.024 BSD
23 2 2025 1 BSD = 41.6163 UAH 1 UAH = 0.024 BSD
24 2 2025 1 BSD = 41.7631 UAH 1 UAH = 0.0239 BSD
25 2 2025 1 BSD = 41.696 UAH 1 UAH = 0.024 BSD
26 2 2025 1 BSD = 41.7488 UAH 1 UAH = 0.024 BSD
27 2 2025 1 BSD = 41.5081 UAH 1 UAH = 0.0241 BSD
28 2 2025 1 BSD = 41.6153 UAH 1 UAH = 0.024 BSD

Mar 2025

日付BSD-UAHUAH-BSD
01 3 2025 1 BSD = 41.4543 UAH 1 UAH = 0.0241 BSD
02 3 2025 1 BSD = 41.556 UAH 1 UAH = 0.0241 BSD
03 3 2025 1 BSD = 41.6958 UAH 1 UAH = 0.024 BSD
04 3 2025 1 BSD = 41.4632 UAH 1 UAH = 0.0241 BSD
05 3 2025 1 BSD = 41.3604 UAH 1 UAH = 0.0242 BSD
06 3 2025 1 BSD = 41.2379 UAH 1 UAH = 0.0242 BSD
07 3 2025 1 BSD = 41.2189 UAH 1 UAH = 0.0243 BSD
08 3 2025 1 BSD = 41.1825 UAH 1 UAH = 0.0243 BSD
09 3 2025 1 BSD = 41.2189 UAH 1 UAH = 0.0243 BSD
10 3 2025 1 BSD = 41.3684 UAH 1 UAH = 0.0242 BSD
11 3 2025 1 BSD = 41.3496 UAH 1 UAH = 0.0242 BSD
12 3 2025 1 BSD = 41.5488 UAH 1 UAH = 0.0241 BSD
13 3 2025 1 BSD = 41.5212 UAH 1 UAH = 0.0241 BSD
14 3 2025 1 BSD = 41.4679 UAH 1 UAH = 0.0241 BSD
15 3 2025 1 BSD = 41.4815 UAH 1 UAH = 0.0241 BSD
16 3 2025 1 BSD = 41.7443 UAH 1 UAH = 0.024 BSD
17 3 2025 1 BSD = 41.457 UAH 1 UAH = 0.0241 BSD
18 3 2025 1 BSD = 41.5075 UAH 1 UAH = 0.0241 BSD
19 3 2025 1 BSD = 41.5797 UAH 1 UAH = 0.0241 BSD
20 3 2025 1 BSD = 41.5782 UAH 1 UAH = 0.0241 BSD
21 3 2025 1 BSD = 41.5362 UAH 1 UAH = 0.0241 BSD
22 3 2025 1 BSD = 41.5325 UAH 1 UAH = 0.0241 BSD
23 3 2025 1 BSD = 41.7676 UAH 1 UAH = 0.0239 BSD
24 3 2025 1 BSD = 41.6229 UAH 1 UAH = 0.024 BSD
25 3 2025 1 BSD = 41.7155 UAH 1 UAH = 0.024 BSD
26 3 2025 1 BSD = 41.561 UAH 1 UAH = 0.0241 BSD
27 3 2025 1 BSD = 41.4797 UAH 1 UAH = 0.0241 BSD
28 3 2025 1 BSD = 41.4776 UAH 1 UAH = 0.0241 BSD
29 3 2025 1 BSD = 42.0209 UAH 1 UAH = 0.0238 BSD
30 3 2025 1 BSD = 42.0499 UAH 1 UAH = 0.0238 BSD
31 3 2025 1 BSD = 41.3823 UAH 1 UAH = 0.0242 BSD

Apr 2025

日付BSD-UAHUAH-BSD
01 4 2025 1 BSD = 41.3652 UAH 1 UAH = 0.0242 BSD
02 4 2025 1 BSD = 41.3541 UAH 1 UAH = 0.0242 BSD
03 4 2025 1 BSD = 41.3295 UAH 1 UAH = 0.0242 BSD
04 4 2025 1 BSD = 41.1651 UAH 1 UAH = 0.0243 BSD
05 4 2025 1 BSD = 41.1612 UAH 1 UAH = 0.0243 BSD
06 4 2025 1 BSD = 41.1612 UAH 1 UAH = 0.0243 BSD
07 4 2025 1 BSD = 41.0347 UAH 1 UAH = 0.0244 BSD
08 4 2025 1 BSD = 41.2539 UAH 1 UAH = 0.0242 BSD
09 4 2025 1 BSD = 41.2946 UAH 1 UAH = 0.0242 BSD
10 4 2025 1 BSD = 41.3245 UAH 1 UAH = 0.0242 BSD
11 4 2025 1 BSD = 41.3443 UAH 1 UAH = 0.0242 BSD
12 4 2025 1 BSD = 41.3973 UAH 1 UAH = 0.0242 BSD
13 4 2025 1 BSD = 41.6122 UAH 1 UAH = 0.024 BSD
14 4 2025 1 BSD = 41.5316 UAH 1 UAH = 0.0241 BSD
15 4 2025 1 BSD = 41.1782 UAH 1 UAH = 0.0243 BSD
16 4 2025 1 BSD = 41.2082 UAH 1 UAH = 0.0243 BSD
17 4 2025 1 BSD = 41.441 UAH 1 UAH = 0.0241 BSD
18 4 2025 1 BSD = 41.441 UAH 1 UAH = 0.0241 BSD
19 4 2025 1 BSD = 41.441 UAH 1 UAH = 0.0241 BSD
20 4 2025 1 BSD = 41.441 UAH 1 UAH = 0.0241 BSD
21 4 2025 1 BSD = 41.441 UAH 1 UAH = 0.0241 BSD
22 4 2025 1 BSD = 41.585 UAH 1 UAH = 0.024 BSD
23 4 2025 1 BSD = 41.7614 UAH 1 UAH = 0.0239 BSD
24 4 2025 1 BSD = 41.6968 UAH 1 UAH = 0.024 BSD
25 4 2025 1 BSD = 41.8202 UAH 1 UAH = 0.0239 BSD
26 4 2025 1 BSD = 41.8202 UAH 1 UAH = 0.0239 BSD
27 4 2025 1 BSD = 41.8202 UAH 1 UAH = 0.0239 BSD
28 4 2025 1 BSD = 41.6871 UAH 1 UAH = 0.024 BSD
29 4 2025 1 BSD = 41.5459 UAH 1 UAH = 0.0241 BSD
30 4 2025 1 BSD = 41.4834 UAH 1 UAH = 0.0241 BSD

May 2025

日付BSD-UAHUAH-BSD
01 5 2025 1 BSD = 41.4838 UAH 1 UAH = 0.0241 BSD
02 5 2025 1 BSD = 41.7532 UAH 1 UAH = 0.024 BSD
03 5 2025 1 BSD = 41.7529 UAH 1 UAH = 0.024 BSD
04 5 2025 1 BSD = 41.7529 UAH 1 UAH = 0.024 BSD
05 5 2025 1 BSD = 41.5802 UAH 1 UAH = 0.024 BSD
06 5 2025 1 BSD = 41.4327 UAH 1 UAH = 0.0241 BSD
07 5 2025 1 BSD = 41.438 UAH 1 UAH = 0.0241 BSD
08 5 2025 1 BSD = 41.5548 UAH 1 UAH = 0.0241 BSD
09 5 2025 1 BSD = 41.5408 UAH 1 UAH = 0.0241 BSD
10 5 2025 1 BSD = 41.5409 UAH 1 UAH = 0.0241 BSD
11 5 2025 1 BSD = 41.5423 UAH 1 UAH = 0.0241 BSD
12 5 2025 1 BSD = 41.5396 UAH 1 UAH = 0.0241 BSD
13 5 2025 1 BSD = 41.5573 UAH 1 UAH = 0.0241 BSD
14 5 2025 1 BSD = 41.5161 UAH 1 UAH = 0.0241 BSD
15 5 2025 1 BSD = 41.4731 UAH 1 UAH = 0.0241 BSD
16 5 2025 1 BSD = 41.5089 UAH 1 UAH = 0.0241 BSD
17 5 2025 1 BSD = 41.5091 UAH 1 UAH = 0.0241 BSD
18 5 2025 1 BSD = 41.5091 UAH 1 UAH = 0.0241 BSD
19 5 2025 1 BSD = 41.6151 UAH 1 UAH = 0.024 BSD
20 5 2025 1 BSD = 41.4513 UAH 1 UAH = 0.0241 BSD
21 5 2025 1 BSD = 41.437 UAH 1 UAH = 0.0241 BSD
22 5 2025 1 BSD = 41.5088 UAH 1 UAH = 0.0241 BSD
23 5 2025 1 BSD = 41.5071 UAH 1 UAH = 0.0241 BSD
24 5 2025 1 BSD = 41.5078 UAH 1 UAH = 0.0241 BSD
25 5 2025 1 BSD = 41.5078 UAH 1 UAH = 0.0241 BSD
26 5 2025 1 BSD = 41.6387 UAH 1 UAH = 0.024 BSD
27 5 2025 1 BSD = 41.6943 UAH 1 UAH = 0.024 BSD
28 5 2025 1 BSD = 41.5591 UAH 1 UAH = 0.0241 BSD
29 5 2025 1 BSD = 41.5158 UAH 1 UAH = 0.0241 BSD
30 5 2025 1 BSD = 41.541 UAH 1 UAH = 0.0241 BSD
31 5 2025 1 BSD = 41.5411 UAH 1 UAH = 0.0241 BSD

Jun 2025

日付BSD-UAHUAH-BSD
01 6 2025 1 BSD = 41.539 UAH 1 UAH = 0.0241 BSD
02 6 2025 1 BSD = 41.6758 UAH 1 UAH = 0.024 BSD
03 6 2025 1 BSD = 41.5335 UAH 1 UAH = 0.0241 BSD
04 6 2025 1 BSD = 41.4436 UAH 1 UAH = 0.0241 BSD
05 6 2025 1 BSD = 41.4329 UAH 1 UAH = 0.0241 BSD
06 6 2025 1 BSD = 41.4196 UAH 1 UAH = 0.0241 BSD
07 6 2025 1 BSD = 41.4196 UAH 1 UAH = 0.0241 BSD

BSD-UAHおよびUAH-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats