currencystats247.com

CurrencyStats247 > 為替レート > BSD-TZSおよびTZS-BSDの為替レート - 2025年

BSD-TZSおよびTZS-BSDの為替レート - 2025年

BSD-TZSおよびTZS-BSDの為替レート

下から2025年のBSD-TZSおよびTZS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 2624.0705 TZS
1 TZS = 0.0004 BSD

Jan 2025

日付BSD-TZSTZS-BSD
01 1 2025 1 BSD = 2446.5786 TZS 1 TZS = 0.0004 BSD
02 1 2025 1 BSD = 2434.834 TZS 1 TZS = 0.0004 BSD
03 1 2025 1 BSD = 2464.3288 TZS 1 TZS = 0.0004 BSD
04 1 2025 1 BSD = 2464.8474 TZS 1 TZS = 0.0004 BSD
05 1 2025 1 BSD = 2464.8474 TZS 1 TZS = 0.0004 BSD
06 1 2025 1 BSD = 2484.9362 TZS 1 TZS = 0.0004 BSD
07 1 2025 1 BSD = 2477.6724 TZS 1 TZS = 0.0004 BSD
08 1 2025 1 BSD = 2486.9298 TZS 1 TZS = 0.0004 BSD
09 1 2025 1 BSD = 2490.0246 TZS 1 TZS = 0.0004 BSD
10 1 2025 1 BSD = 2503.4395 TZS 1 TZS = 0.0004 BSD
11 1 2025 1 BSD = 2516.8901 TZS 1 TZS = 0.0004 BSD
12 1 2025 1 BSD = 2516.8901 TZS 1 TZS = 0.0004 BSD
13 1 2025 1 BSD = 2488.975 TZS 1 TZS = 0.0004 BSD
14 1 2025 1 BSD = 2522.1442 TZS 1 TZS = 0.0004 BSD
15 1 2025 1 BSD = 2515.3908 TZS 1 TZS = 0.0004 BSD
16 1 2025 1 BSD = 2523.43 TZS 1 TZS = 0.0004 BSD
17 1 2025 1 BSD = 2529.3117 TZS 1 TZS = 0.0004 BSD
18 1 2025 1 BSD = 2530.0345 TZS 1 TZS = 0.0004 BSD
19 1 2025 1 BSD = 2530.0345 TZS 1 TZS = 0.0004 BSD
20 1 2025 1 BSD = 2524.0479 TZS 1 TZS = 0.0004 BSD
21 1 2025 1 BSD = 2524.4677 TZS 1 TZS = 0.0004 BSD
22 1 2025 1 BSD = 2521.1256 TZS 1 TZS = 0.0004 BSD
23 1 2025 1 BSD = 2514.6463 TZS 1 TZS = 0.0004 BSD
24 1 2025 1 BSD = 2546.2226 TZS 1 TZS = 0.0004 BSD
25 1 2025 1 BSD = 2547.0148 TZS 1 TZS = 0.0004 BSD
26 1 2025 1 BSD = 2547.0148 TZS 1 TZS = 0.0004 BSD
27 1 2025 1 BSD = 2544.916 TZS 1 TZS = 0.0004 BSD
28 1 2025 1 BSD = 2520.4763 TZS 1 TZS = 0.0004 BSD
29 1 2025 1 BSD = 2544.0666 TZS 1 TZS = 0.0004 BSD
30 1 2025 1 BSD = 2554.7425 TZS 1 TZS = 0.0004 BSD
31 1 2025 1 BSD = 2550.9211 TZS 1 TZS = 0.0004 BSD

Feb 2025

日付BSD-TZSTZS-BSD
01 2 2025 1 BSD = 2550.9218 TZS 1 TZS = 0.0004 BSD
02 2 2025 1 BSD = 2549.9235 TZS 1 TZS = 0.0004 BSD
03 2 2025 1 BSD = 2571.2342 TZS 1 TZS = 0.0004 BSD
04 2 2025 1 BSD = 2546.0785 TZS 1 TZS = 0.0004 BSD
05 2 2025 1 BSD = 2546.539 TZS 1 TZS = 0.0004 BSD
06 2 2025 1 BSD = 2543.1286 TZS 1 TZS = 0.0004 BSD
07 2 2025 1 BSD = 2560.6366 TZS 1 TZS = 0.0004 BSD
08 2 2025 1 BSD = 2570.1214 TZS 1 TZS = 0.0004 BSD
09 2 2025 1 BSD = 2570.1214 TZS 1 TZS = 0.0004 BSD
10 2 2025 1 BSD = 2568.9225 TZS 1 TZS = 0.0004 BSD
11 2 2025 1 BSD = 2590.5658 TZS 1 TZS = 0.0004 BSD
12 2 2025 1 BSD = 2599.6228 TZS 1 TZS = 0.0004 BSD
13 2 2025 1 BSD = 2606.3282 TZS 1 TZS = 0.0004 BSD
14 2 2025 1 BSD = 2598.9931 TZS 1 TZS = 0.0004 BSD
15 2 2025 1 BSD = 2600.0199 TZS 1 TZS = 0.0004 BSD
16 2 2025 1 BSD = 2600.0199 TZS 1 TZS = 0.0004 BSD
17 2 2025 1 BSD = 2549.8419 TZS 1 TZS = 0.0004 BSD
18 2 2025 1 BSD = 2601.7547 TZS 1 TZS = 0.0004 BSD
19 2 2025 1 BSD = 2576.0735 TZS 1 TZS = 0.0004 BSD
20 2 2025 1 BSD = 2598.5062 TZS 1 TZS = 0.0004 BSD
21 2 2025 1 BSD = 2583.8027 TZS 1 TZS = 0.0004 BSD
22 2 2025 1 BSD = 2585.0617 TZS 1 TZS = 0.0004 BSD
23 2 2025 1 BSD = 2585.0617 TZS 1 TZS = 0.0004 BSD
24 2 2025 1 BSD = 2605.5601 TZS 1 TZS = 0.0004 BSD
25 2 2025 1 BSD = 2619.6093 TZS 1 TZS = 0.0004 BSD
26 2 2025 1 BSD = 2610.5117 TZS 1 TZS = 0.0004 BSD
27 2 2025 1 BSD = 2603.3427 TZS 1 TZS = 0.0004 BSD
28 2 2025 1 BSD = 2605.553 TZS 1 TZS = 0.0004 BSD

Mar 2025

日付BSD-TZSTZS-BSD
01 3 2025 1 BSD = 2595.3843 TZS 1 TZS = 0.0004 BSD
02 3 2025 1 BSD = 2577.7384 TZS 1 TZS = 0.0004 BSD
03 3 2025 1 BSD = 2591.8307 TZS 1 TZS = 0.0004 BSD
04 3 2025 1 BSD = 2640.0126 TZS 1 TZS = 0.0004 BSD
05 3 2025 1 BSD = 2618.8581 TZS 1 TZS = 0.0004 BSD
06 3 2025 1 BSD = 2634.9875 TZS 1 TZS = 0.0004 BSD
07 3 2025 1 BSD = 2633.7972 TZS 1 TZS = 0.0004 BSD
08 3 2025 1 BSD = 2630.0005 TZS 1 TZS = 0.0004 BSD
09 3 2025 1 BSD = 2645.1277 TZS 1 TZS = 0.0004 BSD
10 3 2025 1 BSD = 2602.3038 TZS 1 TZS = 0.0004 BSD
11 3 2025 1 BSD = 2638.048 TZS 1 TZS = 0.0004 BSD
12 3 2025 1 BSD = 2638.2453 TZS 1 TZS = 0.0004 BSD
13 3 2025 1 BSD = 2660.1715 TZS 1 TZS = 0.0004 BSD
14 3 2025 1 BSD = 2651.1694 TZS 1 TZS = 0.0004 BSD
15 3 2025 1 BSD = 2659.9068 TZS 1 TZS = 0.0004 BSD
16 3 2025 1 BSD = 2637.7768 TZS 1 TZS = 0.0004 BSD
17 3 2025 1 BSD = 2647.4346 TZS 1 TZS = 0.0004 BSD
18 3 2025 1 BSD = 2658.332 TZS 1 TZS = 0.0004 BSD
19 3 2025 1 BSD = 2642.459 TZS 1 TZS = 0.0004 BSD
20 3 2025 1 BSD = 2639.4855 TZS 1 TZS = 0.0004 BSD
21 3 2025 1 BSD = 2647.6913 TZS 1 TZS = 0.0004 BSD
22 3 2025 1 BSD = 2652.4734 TZS 1 TZS = 0.0004 BSD
23 3 2025 1 BSD = 2629.3977 TZS 1 TZS = 0.0004 BSD
24 3 2025 1 BSD = 2621.3224 TZS 1 TZS = 0.0004 BSD
25 3 2025 1 BSD = 2655.3508 TZS 1 TZS = 0.0004 BSD
26 3 2025 1 BSD = 2658.5591 TZS 1 TZS = 0.0004 BSD
27 3 2025 1 BSD = 2671.4966 TZS 1 TZS = 0.0004 BSD
28 3 2025 1 BSD = 2650.1111 TZS 1 TZS = 0.0004 BSD
29 3 2025 1 BSD = 2686.994 TZS 1 TZS = 0.0004 BSD
30 3 2025 1 BSD = 2643.2034 TZS 1 TZS = 0.0004 BSD
31 3 2025 1 BSD = 2650.3043 TZS 1 TZS = 0.0004 BSD

Apr 2025

日付BSD-TZSTZS-BSD
01 4 2025 1 BSD = 2647.9768 TZS 1 TZS = 0.0004 BSD
02 4 2025 1 BSD = 2648.2553 TZS 1 TZS = 0.0004 BSD
03 4 2025 1 BSD = 2646.8809 TZS 1 TZS = 0.0004 BSD
04 4 2025 1 BSD = 2681.2585 TZS 1 TZS = 0.0004 BSD
05 4 2025 1 BSD = 2675.2496 TZS 1 TZS = 0.0004 BSD
06 4 2025 1 BSD = 2675.2496 TZS 1 TZS = 0.0004 BSD
07 4 2025 1 BSD = 2690.5442 TZS 1 TZS = 0.0004 BSD
08 4 2025 1 BSD = 2684.9397 TZS 1 TZS = 0.0004 BSD
09 4 2025 1 BSD = 2668.3237 TZS 1 TZS = 0.0004 BSD
10 4 2025 1 BSD = 2667.0348 TZS 1 TZS = 0.0004 BSD
11 4 2025 1 BSD = 2668.9712 TZS 1 TZS = 0.0004 BSD
12 4 2025 1 BSD = 2679.9865 TZS 1 TZS = 0.0004 BSD
13 4 2025 1 BSD = 2665.8674 TZS 1 TZS = 0.0004 BSD
14 4 2025 1 BSD = 2663.0083 TZS 1 TZS = 0.0004 BSD
15 4 2025 1 BSD = 2687.4756 TZS 1 TZS = 0.0004 BSD
16 4 2025 1 BSD = 2688.3183 TZS 1 TZS = 0.0004 BSD
17 4 2025 1 BSD = 2689.0126 TZS 1 TZS = 0.0004 BSD
18 4 2025 1 BSD = 2689.0106 TZS 1 TZS = 0.0004 BSD
19 4 2025 1 BSD = 2689.0168 TZS 1 TZS = 0.0004 BSD
20 4 2025 1 BSD = 2689.0168 TZS 1 TZS = 0.0004 BSD
21 4 2025 1 BSD = 2689.0096 TZS 1 TZS = 0.0004 BSD
22 4 2025 1 BSD = 2685.036 TZS 1 TZS = 0.0004 BSD
23 4 2025 1 BSD = 2690.3661 TZS 1 TZS = 0.0004 BSD
24 4 2025 1 BSD = 2692.0461 TZS 1 TZS = 0.0004 BSD
25 4 2025 1 BSD = 2687.574 TZS 1 TZS = 0.0004 BSD
26 4 2025 1 BSD = 2690.0841 TZS 1 TZS = 0.0004 BSD
27 4 2025 1 BSD = 2690.0828 TZS 1 TZS = 0.0004 BSD
28 4 2025 1 BSD = 2691.1824 TZS 1 TZS = 0.0004 BSD
29 4 2025 1 BSD = 2688.3869 TZS 1 TZS = 0.0004 BSD
30 4 2025 1 BSD = 2695.6995 TZS 1 TZS = 0.0004 BSD

May 2025

日付BSD-TZSTZS-BSD
01 5 2025 1 BSD = 2685.9134 TZS 1 TZS = 0.0004 BSD
02 5 2025 1 BSD = 2695.022 TZS 1 TZS = 0.0004 BSD
03 5 2025 1 BSD = 2693.0539 TZS 1 TZS = 0.0004 BSD
04 5 2025 1 BSD = 2693.0539 TZS 1 TZS = 0.0004 BSD
05 5 2025 1 BSD = 2699.9972 TZS 1 TZS = 0.0004 BSD
06 5 2025 1 BSD = 2691.4756 TZS 1 TZS = 0.0004 BSD
07 5 2025 1 BSD = 2706.9393 TZS 1 TZS = 0.0004 BSD
08 5 2025 1 BSD = 2692.6326 TZS 1 TZS = 0.0004 BSD
09 5 2025 1 BSD = 2698.5689 TZS 1 TZS = 0.0004 BSD
10 5 2025 1 BSD = 2698.548 TZS 1 TZS = 0.0004 BSD
11 5 2025 1 BSD = 2697.4915 TZS 1 TZS = 0.0004 BSD
12 5 2025 1 BSD = 2699.2375 TZS 1 TZS = 0.0004 BSD
13 5 2025 1 BSD = 2688.5488 TZS 1 TZS = 0.0004 BSD
14 5 2025 1 BSD = 2693.8061 TZS 1 TZS = 0.0004 BSD
15 5 2025 1 BSD = 2696.2177 TZS 1 TZS = 0.0004 BSD
16 5 2025 1 BSD = 2698.6585 TZS 1 TZS = 0.0004 BSD
17 5 2025 1 BSD = 2697.4116 TZS 1 TZS = 0.0004 BSD
18 5 2025 1 BSD = 2697.4116 TZS 1 TZS = 0.0004 BSD
19 5 2025 1 BSD = 2687.0881 TZS 1 TZS = 0.0004 BSD
20 5 2025 1 BSD = 2696.377 TZS 1 TZS = 0.0004 BSD
21 5 2025 1 BSD = 2704.2231 TZS 1 TZS = 0.0004 BSD
22 5 2025 1 BSD = 2700.6031 TZS 1 TZS = 0.0004 BSD
23 5 2025 1 BSD = 2696.464 TZS 1 TZS = 0.0004 BSD
24 5 2025 1 BSD = 2697.3571 TZS 1 TZS = 0.0004 BSD
25 5 2025 1 BSD = 2697.3571 TZS 1 TZS = 0.0004 BSD
26 5 2025 1 BSD = 2695.0446 TZS 1 TZS = 0.0004 BSD
27 5 2025 1 BSD = 2697.7923 TZS 1 TZS = 0.0004 BSD
28 5 2025 1 BSD = 2696.6786 TZS 1 TZS = 0.0004 BSD
29 5 2025 1 BSD = 2688.7854 TZS 1 TZS = 0.0004 BSD
30 5 2025 1 BSD = 2692.4601 TZS 1 TZS = 0.0004 BSD
31 5 2025 1 BSD = 2696.4646 TZS 1 TZS = 0.0004 BSD

Jun 2025

日付BSD-TZSTZS-BSD
01 6 2025 1 BSD = 2697.386 TZS 1 TZS = 0.0004 BSD
02 6 2025 1 BSD = 2696.4752 TZS 1 TZS = 0.0004 BSD
03 6 2025 1 BSD = 2688.218 TZS 1 TZS = 0.0004 BSD
04 6 2025 1 BSD = 2681.2564 TZS 1 TZS = 0.0004 BSD
05 6 2025 1 BSD = 2682.6989 TZS 1 TZS = 0.0004 BSD
06 6 2025 1 BSD = 2630.3458 TZS 1 TZS = 0.0004 BSD

BSD-TZSおよびTZS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats