currencystats247.com

CurrencyStats247 > 為替レート > BSD-TWDおよびTWD-BSDの為替レート - 2025年

BSD-TWDおよびTWD-BSDの為替レート - 2025年

BSD-TWDおよびTWD-BSDの為替レート

下から2025年のBSD-TWDおよびTWD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 32.2124 TWD
1 TWD = 0.031 BSD

Jan 2025

日付BSD-TWDTWD-BSD
01 1 2025 1 BSD = 32.8432 TWD 1 TWD = 0.0304 BSD
02 1 2025 1 BSD = 32.8957 TWD 1 TWD = 0.0304 BSD
03 1 2025 1 BSD = 32.9168 TWD 1 TWD = 0.0304 BSD
04 1 2025 1 BSD = 32.9801 TWD 1 TWD = 0.0303 BSD
05 1 2025 1 BSD = 32.9801 TWD 1 TWD = 0.0303 BSD
06 1 2025 1 BSD = 32.7129 TWD 1 TWD = 0.0306 BSD
07 1 2025 1 BSD = 32.7276 TWD 1 TWD = 0.0306 BSD
08 1 2025 1 BSD = 32.8354 TWD 1 TWD = 0.0305 BSD
09 1 2025 1 BSD = 32.9028 TWD 1 TWD = 0.0304 BSD
10 1 2025 1 BSD = 32.9505 TWD 1 TWD = 0.0303 BSD
11 1 2025 1 BSD = 32.9651 TWD 1 TWD = 0.0303 BSD
12 1 2025 1 BSD = 32.9651 TWD 1 TWD = 0.0303 BSD
13 1 2025 1 BSD = 33.0614 TWD 1 TWD = 0.0302 BSD
14 1 2025 1 BSD = 32.9754 TWD 1 TWD = 0.0303 BSD
15 1 2025 1 BSD = 32.998 TWD 1 TWD = 0.0303 BSD
16 1 2025 1 BSD = 32.8952 TWD 1 TWD = 0.0304 BSD
17 1 2025 1 BSD = 32.9143 TWD 1 TWD = 0.0304 BSD
18 1 2025 1 BSD = 32.922 TWD 1 TWD = 0.0304 BSD
19 1 2025 1 BSD = 32.922 TWD 1 TWD = 0.0304 BSD
20 1 2025 1 BSD = 32.7448 TWD 1 TWD = 0.0305 BSD
21 1 2025 1 BSD = 32.7548 TWD 1 TWD = 0.0305 BSD
22 1 2025 1 BSD = 32.9009 TWD 1 TWD = 0.0304 BSD
23 1 2025 1 BSD = 32.7702 TWD 1 TWD = 0.0305 BSD
24 1 2025 1 BSD = 32.7265 TWD 1 TWD = 0.0306 BSD
25 1 2025 1 BSD = 32.8092 TWD 1 TWD = 0.0305 BSD
26 1 2025 1 BSD = 32.8092 TWD 1 TWD = 0.0305 BSD
27 1 2025 1 BSD = 32.8238 TWD 1 TWD = 0.0305 BSD
28 1 2025 1 BSD = 32.9081 TWD 1 TWD = 0.0304 BSD
29 1 2025 1 BSD = 32.7968 TWD 1 TWD = 0.0305 BSD
30 1 2025 1 BSD = 32.8367 TWD 1 TWD = 0.0305 BSD
31 1 2025 1 BSD = 32.9069 TWD 1 TWD = 0.0304 BSD

Feb 2025

日付BSD-TWDTWD-BSD
01 2 2025 1 BSD = 32.9569 TWD 1 TWD = 0.0303 BSD
02 2 2025 1 BSD = 32.9022 TWD 1 TWD = 0.0304 BSD
03 2 2025 1 BSD = 33.0222 TWD 1 TWD = 0.0303 BSD
04 2 2025 1 BSD = 32.9065 TWD 1 TWD = 0.0304 BSD
05 2 2025 1 BSD = 32.8112 TWD 1 TWD = 0.0305 BSD
06 2 2025 1 BSD = 32.8245 TWD 1 TWD = 0.0305 BSD
07 2 2025 1 BSD = 32.7472 TWD 1 TWD = 0.0305 BSD
08 2 2025 1 BSD = 32.6958 TWD 1 TWD = 0.0306 BSD
09 2 2025 1 BSD = 32.6958 TWD 1 TWD = 0.0306 BSD
10 2 2025 1 BSD = 32.7597 TWD 1 TWD = 0.0305 BSD
11 2 2025 1 BSD = 32.8276 TWD 1 TWD = 0.0305 BSD
12 2 2025 1 BSD = 32.8463 TWD 1 TWD = 0.0304 BSD
13 2 2025 1 BSD = 32.8919 TWD 1 TWD = 0.0304 BSD
14 2 2025 1 BSD = 32.6996 TWD 1 TWD = 0.0306 BSD
15 2 2025 1 BSD = 32.7757 TWD 1 TWD = 0.0305 BSD
16 2 2025 1 BSD = 32.7757 TWD 1 TWD = 0.0305 BSD
17 2 2025 1 BSD = 32.7325 TWD 1 TWD = 0.0306 BSD
18 2 2025 1 BSD = 32.7255 TWD 1 TWD = 0.0306 BSD
19 2 2025 1 BSD = 32.7977 TWD 1 TWD = 0.0305 BSD
20 2 2025 1 BSD = 32.7809 TWD 1 TWD = 0.0305 BSD
21 2 2025 1 BSD = 32.7553 TWD 1 TWD = 0.0305 BSD
22 2 2025 1 BSD = 32.7771 TWD 1 TWD = 0.0305 BSD
23 2 2025 1 BSD = 32.7771 TWD 1 TWD = 0.0305 BSD
24 2 2025 1 BSD = 32.7474 TWD 1 TWD = 0.0305 BSD
25 2 2025 1 BSD = 32.8229 TWD 1 TWD = 0.0305 BSD
26 2 2025 1 BSD = 32.7738 TWD 1 TWD = 0.0305 BSD
27 2 2025 1 BSD = 32.8066 TWD 1 TWD = 0.0305 BSD
28 2 2025 1 BSD = 32.9024 TWD 1 TWD = 0.0304 BSD

Mar 2025

日付BSD-TWDTWD-BSD
01 3 2025 1 BSD = 32.9379 TWD 1 TWD = 0.0304 BSD
02 3 2025 1 BSD = 32.8862 TWD 1 TWD = 0.0304 BSD
03 3 2025 1 BSD = 32.9829 TWD 1 TWD = 0.0303 BSD
04 3 2025 1 BSD = 32.8257 TWD 1 TWD = 0.0305 BSD
05 3 2025 1 BSD = 32.8835 TWD 1 TWD = 0.0304 BSD
06 3 2025 1 BSD = 32.8778 TWD 1 TWD = 0.0304 BSD
07 3 2025 1 BSD = 32.769 TWD 1 TWD = 0.0305 BSD
08 3 2025 1 BSD = 32.7889 TWD 1 TWD = 0.0305 BSD
09 3 2025 1 BSD = 32.8042 TWD 1 TWD = 0.0305 BSD
10 3 2025 1 BSD = 32.8585 TWD 1 TWD = 0.0304 BSD
11 3 2025 1 BSD = 32.9053 TWD 1 TWD = 0.0304 BSD
12 3 2025 1 BSD = 32.9451 TWD 1 TWD = 0.0304 BSD
13 3 2025 1 BSD = 32.9766 TWD 1 TWD = 0.0303 BSD
14 3 2025 1 BSD = 33.0093 TWD 1 TWD = 0.0303 BSD
15 3 2025 1 BSD = 33.0181 TWD 1 TWD = 0.0303 BSD
16 3 2025 1 BSD = 33.0515 TWD 1 TWD = 0.0303 BSD
17 3 2025 1 BSD = 32.9891 TWD 1 TWD = 0.0303 BSD
18 3 2025 1 BSD = 32.9708 TWD 1 TWD = 0.0303 BSD
19 3 2025 1 BSD = 33.0152 TWD 1 TWD = 0.0303 BSD
20 3 2025 1 BSD = 33.0489 TWD 1 TWD = 0.0303 BSD
21 3 2025 1 BSD = 33.0192 TWD 1 TWD = 0.0303 BSD
22 3 2025 1 BSD = 33.0709 TWD 1 TWD = 0.0302 BSD
23 3 2025 1 BSD = 33.1164 TWD 1 TWD = 0.0302 BSD
24 3 2025 1 BSD = 33.0091 TWD 1 TWD = 0.0303 BSD
25 3 2025 1 BSD = 33.0543 TWD 1 TWD = 0.0303 BSD
26 3 2025 1 BSD = 33.0719 TWD 1 TWD = 0.0302 BSD
27 3 2025 1 BSD = 33.1421 TWD 1 TWD = 0.0302 BSD
28 3 2025 1 BSD = 33.1533 TWD 1 TWD = 0.0302 BSD
29 3 2025 1 BSD = 33.5294 TWD 1 TWD = 0.0298 BSD
30 3 2025 1 BSD = 33.589 TWD 1 TWD = 0.0298 BSD
31 3 2025 1 BSD = 33.2179 TWD 1 TWD = 0.0301 BSD

Apr 2025

日付BSD-TWDTWD-BSD
01 4 2025 1 BSD = 33.1993 TWD 1 TWD = 0.0301 BSD
02 4 2025 1 BSD = 33.1595 TWD 1 TWD = 0.0302 BSD
03 4 2025 1 BSD = 33.1268 TWD 1 TWD = 0.0302 BSD
04 4 2025 1 BSD = 33.0849 TWD 1 TWD = 0.0302 BSD
05 4 2025 1 BSD = 32.9745 TWD 1 TWD = 0.0303 BSD
06 4 2025 1 BSD = 32.9745 TWD 1 TWD = 0.0303 BSD
07 4 2025 1 BSD = 33.029 TWD 1 TWD = 0.0303 BSD
08 4 2025 1 BSD = 33.0707 TWD 1 TWD = 0.0302 BSD
09 4 2025 1 BSD = 32.9366 TWD 1 TWD = 0.0304 BSD
10 4 2025 1 BSD = 32.8503 TWD 1 TWD = 0.0304 BSD
11 4 2025 1 BSD = 32.796 TWD 1 TWD = 0.0305 BSD
12 4 2025 1 BSD = 32.4443 TWD 1 TWD = 0.0308 BSD
13 4 2025 1 BSD = 32.4758 TWD 1 TWD = 0.0308 BSD
14 4 2025 1 BSD = 32.4067 TWD 1 TWD = 0.0309 BSD
15 4 2025 1 BSD = 32.4306 TWD 1 TWD = 0.0308 BSD
16 4 2025 1 BSD = 32.5126 TWD 1 TWD = 0.0308 BSD
17 4 2025 1 BSD = 32.4723 TWD 1 TWD = 0.0308 BSD
18 4 2025 1 BSD = 32.5423 TWD 1 TWD = 0.0307 BSD
19 4 2025 1 BSD = 32.5424 TWD 1 TWD = 0.0307 BSD
20 4 2025 1 BSD = 32.5424 TWD 1 TWD = 0.0307 BSD
21 4 2025 1 BSD = 32.5423 TWD 1 TWD = 0.0307 BSD
22 4 2025 1 BSD = 32.5029 TWD 1 TWD = 0.0308 BSD
23 4 2025 1 BSD = 32.4965 TWD 1 TWD = 0.0308 BSD
24 4 2025 1 BSD = 32.5428 TWD 1 TWD = 0.0307 BSD
25 4 2025 1 BSD = 32.536 TWD 1 TWD = 0.0307 BSD
26 4 2025 1 BSD = 32.5521 TWD 1 TWD = 0.0307 BSD
27 4 2025 1 BSD = 32.5519 TWD 1 TWD = 0.0307 BSD
28 4 2025 1 BSD = 32.4831 TWD 1 TWD = 0.0308 BSD
29 4 2025 1 BSD = 32.3127 TWD 1 TWD = 0.0309 BSD
30 4 2025 1 BSD = 32.0418 TWD 1 TWD = 0.0312 BSD

May 2025

日付BSD-TWDTWD-BSD
01 5 2025 1 BSD = 31.9753 TWD 1 TWD = 0.0313 BSD
02 5 2025 1 BSD = 30.4286 TWD 1 TWD = 0.0329 BSD
03 5 2025 1 BSD = 30.6475 TWD 1 TWD = 0.0326 BSD
04 5 2025 1 BSD = 30.6475 TWD 1 TWD = 0.0326 BSD
05 5 2025 1 BSD = 29.2521 TWD 1 TWD = 0.0342 BSD
06 5 2025 1 BSD = 30.1018 TWD 1 TWD = 0.0332 BSD
07 5 2025 1 BSD = 30.2701 TWD 1 TWD = 0.033 BSD
08 5 2025 1 BSD = 30.2359 TWD 1 TWD = 0.0331 BSD
09 5 2025 1 BSD = 30.2152 TWD 1 TWD = 0.0331 BSD
10 5 2025 1 BSD = 30.2731 TWD 1 TWD = 0.033 BSD
11 5 2025 1 BSD = 30.2843 TWD 1 TWD = 0.033 BSD
12 5 2025 1 BSD = 30.4685 TWD 1 TWD = 0.0328 BSD
13 5 2025 1 BSD = 30.4799 TWD 1 TWD = 0.0328 BSD
14 5 2025 1 BSD = 30.2664 TWD 1 TWD = 0.033 BSD
15 5 2025 1 BSD = 30.1655 TWD 1 TWD = 0.0332 BSD
16 5 2025 1 BSD = 30.1754 TWD 1 TWD = 0.0331 BSD
17 5 2025 1 BSD = 30.1191 TWD 1 TWD = 0.0332 BSD
18 5 2025 1 BSD = 30.1191 TWD 1 TWD = 0.0332 BSD
19 5 2025 1 BSD = 30.143 TWD 1 TWD = 0.0332 BSD
20 5 2025 1 BSD = 30.1975 TWD 1 TWD = 0.0331 BSD
21 5 2025 1 BSD = 30.0921 TWD 1 TWD = 0.0332 BSD
22 5 2025 1 BSD = 30.0471 TWD 1 TWD = 0.0333 BSD
23 5 2025 1 BSD = 29.9765 TWD 1 TWD = 0.0334 BSD
24 5 2025 1 BSD = 30.0212 TWD 1 TWD = 0.0333 BSD
25 5 2025 1 BSD = 30.0212 TWD 1 TWD = 0.0333 BSD
26 5 2025 1 BSD = 29.9704 TWD 1 TWD = 0.0334 BSD
27 5 2025 1 BSD = 30.0462 TWD 1 TWD = 0.0333 BSD
28 5 2025 1 BSD = 29.8952 TWD 1 TWD = 0.0335 BSD
29 5 2025 1 BSD = 29.8275 TWD 1 TWD = 0.0335 BSD
30 5 2025 1 BSD = 29.8837 TWD 1 TWD = 0.0335 BSD
31 5 2025 1 BSD = 29.9333 TWD 1 TWD = 0.0334 BSD

Jun 2025

日付BSD-TWDTWD-BSD
01 6 2025 1 BSD = 29.9738 TWD 1 TWD = 0.0334 BSD
02 6 2025 1 BSD = 30.0179 TWD 1 TWD = 0.0333 BSD
03 6 2025 1 BSD = 29.9986 TWD 1 TWD = 0.0333 BSD
04 6 2025 1 BSD = 29.9897 TWD 1 TWD = 0.0333 BSD
05 6 2025 1 BSD = 29.9148 TWD 1 TWD = 0.0334 BSD
06 6 2025 1 BSD = 29.9504 TWD 1 TWD = 0.0334 BSD

BSD-TWDおよびTWD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats