currencystats247.com

CurrencyStats247 > 為替レート > BSD-TRYおよびTRY-BSDの為替レート - 2026年

BSD-TRYおよびTRY-BSDの為替レート - 2026年

BSD-TRYおよびTRY-BSDの為替レート

下から2026年のBSD-TRYおよびTRY-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 44.7225 TRY
1 TRY = 0.0224 BSD

Jan 2026

日付BSD-TRYTRY-BSD
01 1 2026 1 BSD = 42.9254 TRY 1 TRY = 0.0233 BSD
02 1 2026 1 BSD = 43.0401 TRY 1 TRY = 0.0232 BSD
03 1 2026 1 BSD = 43.0687 TRY 1 TRY = 0.0232 BSD
04 1 2026 1 BSD = 43.0687 TRY 1 TRY = 0.0232 BSD
05 1 2026 1 BSD = 43.0437 TRY 1 TRY = 0.0232 BSD
06 1 2026 1 BSD = 43.0618 TRY 1 TRY = 0.0232 BSD
07 1 2026 1 BSD = 43.0254 TRY 1 TRY = 0.0232 BSD
08 1 2026 1 BSD = 43.0323 TRY 1 TRY = 0.0232 BSD
09 1 2026 1 BSD = 43.1305 TRY 1 TRY = 0.0232 BSD
10 1 2026 1 BSD = 42.9388 TRY 1 TRY = 0.0233 BSD
11 1 2026 1 BSD = 42.9126 TRY 1 TRY = 0.0233 BSD
12 1 2026 1 BSD = 43.1457 TRY 1 TRY = 0.0232 BSD
13 1 2026 1 BSD = 43.1483 TRY 1 TRY = 0.0232 BSD
14 1 2026 1 BSD = 43.1816 TRY 1 TRY = 0.0232 BSD
15 1 2026 1 BSD = 43.1942 TRY 1 TRY = 0.0232 BSD
16 1 2026 1 BSD = 43.2809 TRY 1 TRY = 0.0231 BSD
17 1 2026 1 BSD = 43.2235 TRY 1 TRY = 0.0231 BSD
18 1 2026 1 BSD = 43.2235 TRY 1 TRY = 0.0231 BSD
19 1 2026 1 BSD = 43.291 TRY 1 TRY = 0.0231 BSD
20 1 2026 1 BSD = 43.3053 TRY 1 TRY = 0.0231 BSD
21 1 2026 1 BSD = 43.3219 TRY 1 TRY = 0.0231 BSD
22 1 2026 1 BSD = 43.2971 TRY 1 TRY = 0.0231 BSD
23 1 2026 1 BSD = 43.3709 TRY 1 TRY = 0.0231 BSD
24 1 2026 1 BSD = 43.6723 TRY 1 TRY = 0.0229 BSD
25 1 2026 1 BSD = 43.6723 TRY 1 TRY = 0.0229 BSD
26 1 2026 1 BSD = 43.3713 TRY 1 TRY = 0.0231 BSD
27 1 2026 1 BSD = 43.4595 TRY 1 TRY = 0.023 BSD
28 1 2026 1 BSD = 43.4327 TRY 1 TRY = 0.023 BSD
29 1 2026 1 BSD = 43.3966 TRY 1 TRY = 0.023 BSD
30 1 2026 1 BSD = 43.4509 TRY 1 TRY = 0.023 BSD
31 1 2026 1 BSD = 43.0936 TRY 1 TRY = 0.0232 BSD

Feb 2026

日付BSD-TRYTRY-BSD
01 2 2026 1 BSD = 43.0196 TRY 1 TRY = 0.0232 BSD
02 2 2026 1 BSD = 43.4417 TRY 1 TRY = 0.023 BSD
03 2 2026 1 BSD = 43.5168 TRY 1 TRY = 0.023 BSD
04 2 2026 1 BSD = 43.5332 TRY 1 TRY = 0.023 BSD
05 2 2026 1 BSD = 43.5268 TRY 1 TRY = 0.023 BSD
06 2 2026 1 BSD = 43.6137 TRY 1 TRY = 0.0229 BSD
07 2 2026 1 BSD = 43.7401 TRY 1 TRY = 0.0229 BSD
08 2 2026 1 BSD = 43.7401 TRY 1 TRY = 0.0229 BSD
09 2 2026 1 BSD = 43.6107 TRY 1 TRY = 0.0229 BSD
10 2 2026 1 BSD = 43.6386 TRY 1 TRY = 0.0229 BSD
11 2 2026 1 BSD = 43.6359 TRY 1 TRY = 0.0229 BSD
12 2 2026 1 BSD = 43.6371 TRY 1 TRY = 0.0229 BSD
13 2 2026 1 BSD = 43.7381 TRY 1 TRY = 0.0229 BSD
14 2 2026 1 BSD = 43.6545 TRY 1 TRY = 0.0229 BSD
15 2 2026 1 BSD = 43.6545 TRY 1 TRY = 0.0229 BSD
16 2 2026 1 BSD = 43.7005 TRY 1 TRY = 0.0229 BSD
17 2 2026 1 BSD = 43.7308 TRY 1 TRY = 0.0229 BSD
18 2 2026 1 BSD = 43.772 TRY 1 TRY = 0.0228 BSD
19 2 2026 1 BSD = 43.7459 TRY 1 TRY = 0.0229 BSD
20 2 2026 1 BSD = 43.8392 TRY 1 TRY = 0.0228 BSD
21 2 2026 1 BSD = 43.9291 TRY 1 TRY = 0.0228 BSD
22 2 2026 1 BSD = 43.9291 TRY 1 TRY = 0.0228 BSD
23 2 2026 1 BSD = 43.894 TRY 1 TRY = 0.0228 BSD
24 2 2026 1 BSD = 43.8319 TRY 1 TRY = 0.0228 BSD
25 2 2026 1 BSD = 43.8945 TRY 1 TRY = 0.0228 BSD
26 2 2026 1 BSD = 43.8899 TRY 1 TRY = 0.0228 BSD
27 2 2026 1 BSD = 43.9821 TRY 1 TRY = 0.0227 BSD
28 2 2026 1 BSD = 43.993 TRY 1 TRY = 0.0227 BSD

Mar 2026

日付BSD-TRYTRY-BSD
01 3 2026 1 BSD = 43.993 TRY 1 TRY = 0.0227 BSD
02 3 2026 1 BSD = 43.9098 TRY 1 TRY = 0.0228 BSD
03 3 2026 1 BSD = 43.9968 TRY 1 TRY = 0.0227 BSD
04 3 2026 1 BSD = 44.0121 TRY 1 TRY = 0.0227 BSD
05 3 2026 1 BSD = 44.0008 TRY 1 TRY = 0.0227 BSD
06 3 2026 1 BSD = 44.0669 TRY 1 TRY = 0.0227 BSD
07 3 2026 1 BSD = 44.3069 TRY 1 TRY = 0.0226 BSD
08 3 2026 1 BSD = 44.3069 TRY 1 TRY = 0.0226 BSD
09 3 2026 1 BSD = 44.0778 TRY 1 TRY = 0.0227 BSD
10 3 2026 1 BSD = 44.0118 TRY 1 TRY = 0.0227 BSD
11 3 2026 1 BSD = 44.1011 TRY 1 TRY = 0.0227 BSD
12 3 2026 1 BSD = 44.0699 TRY 1 TRY = 0.0227 BSD
13 3 2026 1 BSD = 44.1763 TRY 1 TRY = 0.0226 BSD
14 3 2026 1 BSD = 44.167 TRY 1 TRY = 0.0226 BSD
15 3 2026 1 BSD = 44.167 TRY 1 TRY = 0.0226 BSD
16 3 2026 1 BSD = 44.1935 TRY 1 TRY = 0.0226 BSD
17 3 2026 1 BSD = 44.2447 TRY 1 TRY = 0.0226 BSD
18 3 2026 1 BSD = 44.1542 TRY 1 TRY = 0.0226 BSD
19 3 2026 1 BSD = 44.3017 TRY 1 TRY = 0.0226 BSD
20 3 2026 1 BSD = 44.3166 TRY 1 TRY = 0.0226 BSD
21 3 2026 1 BSD = 44.3271 TRY 1 TRY = 0.0226 BSD
22 3 2026 1 BSD = 44.3271 TRY 1 TRY = 0.0226 BSD
23 3 2026 1 BSD = 44.3797 TRY 1 TRY = 0.0225 BSD
24 3 2026 1 BSD = 44.3383 TRY 1 TRY = 0.0226 BSD
25 3 2026 1 BSD = 44.3313 TRY 1 TRY = 0.0226 BSD
26 3 2026 1 BSD = 44.3975 TRY 1 TRY = 0.0225 BSD
27 3 2026 1 BSD = 44.4551 TRY 1 TRY = 0.0225 BSD
28 3 2026 1 BSD = 44.4282 TRY 1 TRY = 0.0225 BSD
29 3 2026 1 BSD = 44.5852 TRY 1 TRY = 0.0224 BSD
30 3 2026 1 BSD = 44.4743 TRY 1 TRY = 0.0225 BSD
31 3 2026 1 BSD = 44.502 TRY 1 TRY = 0.0225 BSD

Apr 2026

日付BSD-TRYTRY-BSD
01 4 2026 1 BSD = 44.4842 TRY 1 TRY = 0.0225 BSD
02 4 2026 1 BSD = 44.4852 TRY 1 TRY = 0.0225 BSD
03 4 2026 1 BSD = 44.667 TRY 1 TRY = 0.0224 BSD
04 4 2026 1 BSD = 44.6213 TRY 1 TRY = 0.0224 BSD
05 4 2026 1 BSD = 44.6213 TRY 1 TRY = 0.0224 BSD
06 4 2026 1 BSD = 44.6947 TRY 1 TRY = 0.0224 BSD
07 4 2026 1 BSD = 44.6029 TRY 1 TRY = 0.0224 BSD
08 4 2026 1 BSD = 44.528 TRY 1 TRY = 0.0225 BSD
09 4 2026 1 BSD = 44.6205 TRY 1 TRY = 0.0224 BSD
10 4 2026 1 BSD = 44.6577 TRY 1 TRY = 0.0224 BSD
11 4 2026 1 BSD = 44.7318 TRY 1 TRY = 0.0224 BSD
12 4 2026 1 BSD = 44.7318 TRY 1 TRY = 0.0224 BSD
13 4 2026 1 BSD = 44.74 TRY 1 TRY = 0.0224 BSD
14 4 2026 1 BSD = 44.7465 TRY 1 TRY = 0.0223 BSD
15 4 2026 1 BSD = 44.7562 TRY 1 TRY = 0.0223 BSD
16 4 2026 1 BSD = 44.7877 TRY 1 TRY = 0.0223 BSD
17 4 2026 1 BSD = 44.873 TRY 1 TRY = 0.0223 BSD
18 4 2026 1 BSD = 44.7496 TRY 1 TRY = 0.0223 BSD
19 4 2026 1 BSD = 44.7665 TRY 1 TRY = 0.0223 BSD
20 4 2026 1 BSD = 44.8873 TRY 1 TRY = 0.0223 BSD
21 4 2026 1 BSD = 44.8959 TRY 1 TRY = 0.0223 BSD
22 4 2026 1 BSD = 44.9048 TRY 1 TRY = 0.0223 BSD
23 4 2026 1 BSD = 44.7728 TRY 1 TRY = 0.0223 BSD
24 4 2026 1 BSD = 45.0346 TRY 1 TRY = 0.0222 BSD
25 4 2026 1 BSD = 45.09 TRY 1 TRY = 0.0222 BSD
26 4 2026 1 BSD = 45.09 TRY 1 TRY = 0.0222 BSD
27 4 2026 1 BSD = 45.0061 TRY 1 TRY = 0.0222 BSD
28 4 2026 1 BSD = 45.0651 TRY 1 TRY = 0.0222 BSD
29 4 2026 1 BSD = 45.0559 TRY 1 TRY = 0.0222 BSD
30 4 2026 1 BSD = 45.1749 TRY 1 TRY = 0.0221 BSD

May 2026

日付BSD-TRYTRY-BSD
01 5 2026 1 BSD = 45.1718 TRY 1 TRY = 0.0221 BSD
02 5 2026 1 BSD = 45.1323 TRY 1 TRY = 0.0222 BSD
03 5 2026 1 BSD = 45.1323 TRY 1 TRY = 0.0222 BSD
04 5 2026 1 BSD = 45.1951 TRY 1 TRY = 0.0221 BSD
05 5 2026 1 BSD = 45.2011 TRY 1 TRY = 0.0221 BSD
06 5 2026 1 BSD = 45.2096 TRY 1 TRY = 0.0221 BSD
07 5 2026 1 BSD = 45.2323 TRY 1 TRY = 0.0221 BSD
08 5 2026 1 BSD = 45.3677 TRY 1 TRY = 0.022 BSD
09 5 2026 1 BSD = 45.4689 TRY 1 TRY = 0.022 BSD
10 5 2026 1 BSD = 45.4689 TRY 1 TRY = 0.022 BSD
11 5 2026 1 BSD = 45.3926 TRY 1 TRY = 0.022 BSD
12 5 2026 1 BSD = 45.4018 TRY 1 TRY = 0.022 BSD
13 5 2026 1 BSD = 45.4171 TRY 1 TRY = 0.022 BSD
14 5 2026 1 BSD = 45.4258 TRY 1 TRY = 0.022 BSD
15 5 2026 1 BSD = 45.5272 TRY 1 TRY = 0.022 BSD
16 5 2026 1 BSD = 45.4346 TRY 1 TRY = 0.022 BSD
17 5 2026 1 BSD = 45.4346 TRY 1 TRY = 0.022 BSD
18 5 2026 1 BSD = 45.5873 TRY 1 TRY = 0.0219 BSD
19 5 2026 1 BSD = 45.5648 TRY 1 TRY = 0.0219 BSD
20 5 2026 1 BSD = 45.5847 TRY 1 TRY = 0.0219 BSD
21 5 2026 1 BSD = 45.6289 TRY 1 TRY = 0.0219 BSD
22 5 2026 1 BSD = 45.7287 TRY 1 TRY = 0.0219 BSD
23 5 2026 1 BSD = 45.7166 TRY 1 TRY = 0.0219 BSD
24 5 2026 1 BSD = 45.7166 TRY 1 TRY = 0.0219 BSD
25 5 2026 1 BSD = 45.724 TRY 1 TRY = 0.0219 BSD
26 5 2026 1 BSD = 45.9087 TRY 1 TRY = 0.0218 BSD
27 5 2026 1 BSD = 45.9083 TRY 1 TRY = 0.0218 BSD
28 5 2026 1 BSD = 45.9153 TRY 1 TRY = 0.0218 BSD
29 5 2026 1 BSD = 45.8817 TRY 1 TRY = 0.0218 BSD
30 5 2026 1 BSD = 45.85 TRY 1 TRY = 0.0218 BSD
31 5 2026 1 BSD = 45.8492 TRY 1 TRY = 0.0218 BSD

Jun 2026

日付BSD-TRYTRY-BSD
01 6 2026 1 BSD = 45.8949 TRY 1 TRY = 0.0218 BSD
02 6 2026 1 BSD = 45.9327 TRY 1 TRY = 0.0218 BSD
03 6 2026 1 BSD = 45.9564 TRY 1 TRY = 0.0218 BSD

Jul 2026

日付BSD-TRYTRY-BSD
01 7 2026 1 BSD = 46.6587 TRY 1 TRY = 0.0214 BSD
02 7 2026 1 BSD = 46.703 TRY 1 TRY = 0.0214 BSD
03 7 2026 1 BSD = 46.8364 TRY 1 TRY = 0.0214 BSD
04 7 2026 1 BSD = 46.7532 TRY 1 TRY = 0.0214 BSD
05 7 2026 1 BSD = 46.7532 TRY 1 TRY = 0.0214 BSD
06 7 2026 1 BSD = 46.8102 TRY 1 TRY = 0.0214 BSD
07 7 2026 1 BSD = 46.8415 TRY 1 TRY = 0.0213 BSD
08 7 2026 1 BSD = 46.8528 TRY 1 TRY = 0.0213 BSD
09 7 2026 1 BSD = 46.8852 TRY 1 TRY = 0.0213 BSD
10 7 2026 1 BSD = 46.9717 TRY 1 TRY = 0.0213 BSD
11 7 2026 1 BSD = 46.9715 TRY 1 TRY = 0.0213 BSD
12 7 2026 1 BSD = 46.9372 TRY 1 TRY = 0.0213 BSD
13 7 2026 1 BSD = 46.96 TRY 1 TRY = 0.0213 BSD
14 7 2026 1 BSD = 47.0437 TRY 1 TRY = 0.0213 BSD
15 7 2026 1 BSD = 47.0403 TRY 1 TRY = 0.0213 BSD
16 7 2026 1 BSD = 47.0591 TRY 1 TRY = 0.0212 BSD
17 7 2026 1 BSD = 47.1759 TRY 1 TRY = 0.0212 BSD
18 7 2026 1 BSD = 47.1982 TRY 1 TRY = 0.0212 BSD
19 7 2026 1 BSD = 47.1982 TRY 1 TRY = 0.0212 BSD
20 7 2026 1 BSD = 47.1815 TRY 1 TRY = 0.0212 BSD
21 7 2026 1 BSD = 47.1976 TRY 1 TRY = 0.0212 BSD
22 7 2026 1 BSD = 47.2219 TRY 1 TRY = 0.0212 BSD
23 7 2026 1 BSD = 47.2322 TRY 1 TRY = 0.0212 BSD
24 7 2026 1 BSD = 47.3574 TRY 1 TRY = 0.0211 BSD
25 7 2026 1 BSD = 47.328 TRY 1 TRY = 0.0211 BSD
26 7 2026 1 BSD = 47.328 TRY 1 TRY = 0.0211 BSD

BSD-TRYおよびTRY-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats