currencystats247.com

CurrencyStats247 > 為替レート > BSD-TRYおよびTRY-BSDの為替レート - 2025年

BSD-TRYおよびTRY-BSDの為替レート - 2025年

BSD-TRYおよびTRY-BSDの為替レート

下から2025年のBSD-TRYおよびTRY-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 37.2477 TRY
1 TRY = 0.0268 BSD

Jan 2025

日付BSD-TRYTRY-BSD
01 1 2025 1 BSD = 35.3885 TRY 1 TRY = 0.0283 BSD
02 1 2025 1 BSD = 35.3113 TRY 1 TRY = 0.0283 BSD
03 1 2025 1 BSD = 35.3528 TRY 1 TRY = 0.0283 BSD
04 1 2025 1 BSD = 35.4369 TRY 1 TRY = 0.0282 BSD
05 1 2025 1 BSD = 35.4291 TRY 1 TRY = 0.0282 BSD
06 1 2025 1 BSD = 35.292 TRY 1 TRY = 0.0283 BSD
07 1 2025 1 BSD = 35.3428 TRY 1 TRY = 0.0283 BSD
08 1 2025 1 BSD = 35.3398 TRY 1 TRY = 0.0283 BSD
09 1 2025 1 BSD = 35.3472 TRY 1 TRY = 0.0283 BSD
10 1 2025 1 BSD = 35.4162 TRY 1 TRY = 0.0282 BSD
11 1 2025 1 BSD = 35.245 TRY 1 TRY = 0.0284 BSD
12 1 2025 1 BSD = 35.277 TRY 1 TRY = 0.0283 BSD
13 1 2025 1 BSD = 35.4852 TRY 1 TRY = 0.0282 BSD
14 1 2025 1 BSD = 35.4525 TRY 1 TRY = 0.0282 BSD
15 1 2025 1 BSD = 35.4952 TRY 1 TRY = 0.0282 BSD
16 1 2025 1 BSD = 35.422 TRY 1 TRY = 0.0282 BSD
17 1 2025 1 BSD = 35.5576 TRY 1 TRY = 0.0281 BSD
18 1 2025 1 BSD = 35.554 TRY 1 TRY = 0.0281 BSD
19 1 2025 1 BSD = 35.4371 TRY 1 TRY = 0.0282 BSD
20 1 2025 1 BSD = 35.5389 TRY 1 TRY = 0.0281 BSD
21 1 2025 1 BSD = 35.6234 TRY 1 TRY = 0.0281 BSD
22 1 2025 1 BSD = 35.8444 TRY 1 TRY = 0.0279 BSD
23 1 2025 1 BSD = 35.6399 TRY 1 TRY = 0.0281 BSD
24 1 2025 1 BSD = 35.6833 TRY 1 TRY = 0.028 BSD
25 1 2025 1 BSD = 35.6978 TRY 1 TRY = 0.028 BSD
26 1 2025 1 BSD = 35.7278 TRY 1 TRY = 0.028 BSD
27 1 2025 1 BSD = 35.7286 TRY 1 TRY = 0.028 BSD
28 1 2025 1 BSD = 35.7334 TRY 1 TRY = 0.028 BSD
29 1 2025 1 BSD = 35.7472 TRY 1 TRY = 0.028 BSD
30 1 2025 1 BSD = 35.7929 TRY 1 TRY = 0.0279 BSD
31 1 2025 1 BSD = 35.8711 TRY 1 TRY = 0.0279 BSD

Feb 2025

日付BSD-TRYTRY-BSD
01 2 2025 1 BSD = 35.6979 TRY 1 TRY = 0.028 BSD
02 2 2025 1 BSD = 35.7921 TRY 1 TRY = 0.0279 BSD
03 2 2025 1 BSD = 35.998 TRY 1 TRY = 0.0278 BSD
04 2 2025 1 BSD = 35.9621 TRY 1 TRY = 0.0278 BSD
05 2 2025 1 BSD = 35.9139 TRY 1 TRY = 0.0278 BSD
06 2 2025 1 BSD = 35.8866 TRY 1 TRY = 0.0279 BSD
07 2 2025 1 BSD = 35.9432 TRY 1 TRY = 0.0278 BSD
08 2 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
09 2 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
10 2 2025 1 BSD = 35.9636 TRY 1 TRY = 0.0278 BSD
11 2 2025 1 BSD = 36.0583 TRY 1 TRY = 0.0277 BSD
12 2 2025 1 BSD = 36.0925 TRY 1 TRY = 0.0277 BSD
13 2 2025 1 BSD = 36.2077 TRY 1 TRY = 0.0276 BSD
14 2 2025 1 BSD = 36.2007 TRY 1 TRY = 0.0276 BSD
15 2 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
16 2 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
17 2 2025 1 BSD = 36.2268 TRY 1 TRY = 0.0276 BSD
18 2 2025 1 BSD = 36.2445 TRY 1 TRY = 0.0276 BSD
19 2 2025 1 BSD = 36.3211 TRY 1 TRY = 0.0275 BSD
20 2 2025 1 BSD = 36.3264 TRY 1 TRY = 0.0275 BSD
21 2 2025 1 BSD = 36.3924 TRY 1 TRY = 0.0275 BSD
22 2 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
23 2 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
24 2 2025 1 BSD = 36.4429 TRY 1 TRY = 0.0274 BSD
25 2 2025 1 BSD = 36.4896 TRY 1 TRY = 0.0274 BSD
26 2 2025 1 BSD = 36.4209 TRY 1 TRY = 0.0275 BSD
27 2 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
28 2 2025 1 BSD = 36.5368 TRY 1 TRY = 0.0274 BSD

Mar 2025

日付BSD-TRYTRY-BSD
01 3 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
02 3 2025 1 BSD = 36.4193 TRY 1 TRY = 0.0275 BSD
03 3 2025 1 BSD = 36.5084 TRY 1 TRY = 0.0274 BSD
04 3 2025 1 BSD = 36.45 TRY 1 TRY = 0.0274 BSD
05 3 2025 1 BSD = 36.4814 TRY 1 TRY = 0.0274 BSD
06 3 2025 1 BSD = 36.4244 TRY 1 TRY = 0.0275 BSD
07 3 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
08 3 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
09 3 2025 1 BSD = 36.3589 TRY 1 TRY = 0.0275 BSD
10 3 2025 1 BSD = 36.5386 TRY 1 TRY = 0.0274 BSD
11 3 2025 1 BSD = 36.5914 TRY 1 TRY = 0.0273 BSD
12 3 2025 1 BSD = 36.5892 TRY 1 TRY = 0.0273 BSD
13 3 2025 1 BSD = 36.6106 TRY 1 TRY = 0.0273 BSD
14 3 2025 1 BSD = 36.6934 TRY 1 TRY = 0.0273 BSD
15 3 2025 1 BSD = 36.5682 TRY 1 TRY = 0.0273 BSD
16 3 2025 1 BSD = 36.7186 TRY 1 TRY = 0.0272 BSD
17 3 2025 1 BSD = 36.654 TRY 1 TRY = 0.0273 BSD
18 3 2025 1 BSD = 36.663 TRY 1 TRY = 0.0273 BSD
19 3 2025 1 BSD = 38.0319 TRY 1 TRY = 0.0263 BSD
20 3 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
21 3 2025 1 BSD = 38.014 TRY 1 TRY = 0.0263 BSD
22 3 2025 1 BSD = 37.8826 TRY 1 TRY = 0.0264 BSD
23 3 2025 1 BSD = 37.9173 TRY 1 TRY = 0.0264 BSD
24 3 2025 1 BSD = 37.971 TRY 1 TRY = 0.0263 BSD
25 3 2025 1 BSD = 37.9938 TRY 1 TRY = 0.0263 BSD
26 3 2025 1 BSD = 37.9887 TRY 1 TRY = 0.0263 BSD
27 3 2025 1 BSD = 38.0304 TRY 1 TRY = 0.0263 BSD
28 3 2025 1 BSD = 38.0124 TRY 1 TRY = 0.0263 BSD
29 3 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
30 3 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
31 3 2025 1 BSD = 37.9478 TRY 1 TRY = 0.0264 BSD

Apr 2025

日付BSD-TRYTRY-BSD
01 4 2025 1 BSD = 37.9127 TRY 1 TRY = 0.0264 BSD
02 4 2025 1 BSD = 37.9299 TRY 1 TRY = 0.0264 BSD
03 4 2025 1 BSD = 37.9385 TRY 1 TRY = 0.0264 BSD
04 4 2025 1 BSD = 38.1006 TRY 1 TRY = 0.0262 BSD
05 4 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
06 4 2025 1 BSD = 37.7325 TRY 1 TRY = 0.0265 BSD
07 4 2025 1 BSD = 37.9941 TRY 1 TRY = 0.0263 BSD
08 4 2025 1 BSD = 38.0528 TRY 1 TRY = 0.0263 BSD
09 4 2025 1 BSD = 38.0401 TRY 1 TRY = 0.0263 BSD
10 4 2025 1 BSD = 37.906 TRY 1 TRY = 0.0264 BSD
11 4 2025 1 BSD = 38.0498 TRY 1 TRY = 0.0263 BSD
12 4 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
13 4 2025 1 BSD = 38.1518 TRY 1 TRY = 0.0262 BSD
14 4 2025 1 BSD = 38.0596 TRY 1 TRY = 0.0263 BSD
15 4 2025 1 BSD = 38.0579 TRY 1 TRY = 0.0263 BSD
16 4 2025 1 BSD = 38.1484 TRY 1 TRY = 0.0262 BSD
17 4 2025 1 BSD = 38.0766 TRY 1 TRY = 0.0263 BSD
18 4 2025 1 BSD = 38.0422 TRY 1 TRY = 0.0263 BSD
19 4 2025 1 BSD = 38.1453 TRY 1 TRY = 0.0262 BSD
20 4 2025 1 BSD = 38.0422 TRY 1 TRY = 0.0263 BSD
21 4 2025 1 BSD = 38.0422 TRY 1 TRY = 0.0263 BSD
22 4 2025 1 BSD = 38.2602 TRY 1 TRY = 0.0261 BSD
23 4 2025 1 BSD = 38.2941 TRY 1 TRY = 0.0261 BSD
24 4 2025 1 BSD = 38.3435 TRY 1 TRY = 0.0261 BSD
25 4 2025 1 BSD = 38.4202 TRY 1 TRY = 0.026 BSD
26 4 2025 1 BSD = 38.423 TRY 1 TRY = 0.026 BSD
27 4 2025 1 BSD = 38.4491 TRY 1 TRY = 0.026 BSD
28 4 2025 1 BSD = 38.4337 TRY 1 TRY = 0.026 BSD
29 4 2025 1 BSD = 38.4499 TRY 1 TRY = 0.026 BSD
30 4 2025 1 BSD = 38.4889 TRY 1 TRY = 0.026 BSD

May 2025

日付BSD-TRYTRY-BSD
01 5 2025 1 BSD = 38.3382 TRY 1 TRY = 0.0261 BSD
02 5 2025 1 BSD = 38.5572 TRY 1 TRY = 0.0259 BSD
03 5 2025 1 BSD = 38.3718 TRY 1 TRY = 0.0261 BSD
04 5 2025 1 BSD = 38.5067 TRY 1 TRY = 0.026 BSD
05 5 2025 1 BSD = 38.6217 TRY 1 TRY = 0.0259 BSD
06 5 2025 1 BSD = 38.6069 TRY 1 TRY = 0.0259 BSD
07 5 2025 1 BSD = 38.6428 TRY 1 TRY = 0.0259 BSD
08 5 2025 1 BSD = 38.6714 TRY 1 TRY = 0.0259 BSD
09 5 2025 1 BSD = 38.7637 TRY 1 TRY = 0.0258 BSD
10 5 2025 1 BSD = 38.7863 TRY 1 TRY = 0.0258 BSD
11 5 2025 1 BSD = 38.8006 TRY 1 TRY = 0.0258 BSD
12 5 2025 1 BSD = 38.8461 TRY 1 TRY = 0.0257 BSD
13 5 2025 1 BSD = 38.7946 TRY 1 TRY = 0.0258 BSD
14 5 2025 1 BSD = 38.7151 TRY 1 TRY = 0.0258 BSD
15 5 2025 1 BSD = 38.666 TRY 1 TRY = 0.0259 BSD
16 5 2025 1 BSD = 38.8334 TRY 1 TRY = 0.0258 BSD
17 5 2025 1 BSD = 38.7309 TRY 1 TRY = 0.0258 BSD
18 5 2025 1 BSD = 38.5488 TRY 1 TRY = 0.0259 BSD
19 5 2025 1 BSD = 38.8346 TRY 1 TRY = 0.0258 BSD
20 5 2025 1 BSD = 38.8691 TRY 1 TRY = 0.0257 BSD
21 5 2025 1 BSD = 38.8439 TRY 1 TRY = 0.0257 BSD
22 5 2025 1 BSD = 38.9596 TRY 1 TRY = 0.0257 BSD
23 5 2025 1 BSD = 39.0171 TRY 1 TRY = 0.0256 BSD
24 5 2025 1 BSD = 39.0564 TRY 1 TRY = 0.0256 BSD
25 5 2025 1 BSD = 38.9168 TRY 1 TRY = 0.0257 BSD
26 5 2025 1 BSD = 38.9479 TRY 1 TRY = 0.0257 BSD
27 5 2025 1 BSD = 39.0047 TRY 1 TRY = 0.0256 BSD
28 5 2025 1 BSD = 39.0582 TRY 1 TRY = 0.0256 BSD
29 5 2025 1 BSD = 39.0913 TRY 1 TRY = 0.0256 BSD
30 5 2025 1 BSD = 39.2635 TRY 1 TRY = 0.0255 BSD
31 5 2025 1 BSD = 39.2982 TRY 1 TRY = 0.0254 BSD

Jun 2025

日付BSD-TRYTRY-BSD
01 6 2025 1 BSD = 39.2562 TRY 1 TRY = 0.0255 BSD
02 6 2025 1 BSD = 39.2145 TRY 1 TRY = 0.0255 BSD
03 6 2025 1 BSD = 39.134 TRY 1 TRY = 0.0256 BSD
04 6 2025 1 BSD = 39.1276 TRY 1 TRY = 0.0256 BSD
05 6 2025 1 BSD = 39.3348 TRY 1 TRY = 0.0254 BSD
06 6 2025 1 BSD = 39.2399 TRY 1 TRY = 0.0255 BSD

BSD-TRYおよびTRY-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats