currencystats247.com

CurrencyStats247 > 為替レート > BSD-TOPおよびTOP-BSDの為替レート - 2025年

BSD-TOPおよびTOP-BSDの為替レート - 2025年

BSD-TOPおよびTOP-BSDの為替レート

下から2025年のBSD-TOPおよびTOP-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 2.3533 TOP
1 TOP = 0.4249 BSD

Jan 2025

日付BSD-TOPTOP-BSD
01 1 2025 1 BSD = 2.3436 TOP 1 TOP = 0.4267 BSD
02 1 2025 1 BSD = 2.3419 TOP 1 TOP = 0.427 BSD
03 1 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
04 1 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
05 1 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
06 1 2025 1 BSD = 2.3399 TOP 1 TOP = 0.4274 BSD
07 1 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
08 1 2025 1 BSD = 2.3392 TOP 1 TOP = 0.4275 BSD
09 1 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
10 1 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
11 1 2025 1 BSD = 2.3318 TOP 1 TOP = 0.4289 BSD
12 1 2025 1 BSD = 2.3318 TOP 1 TOP = 0.4289 BSD
13 1 2025 1 BSD = 2.3411 TOP 1 TOP = 0.4271 BSD
14 1 2025 1 BSD = 2.3394 TOP 1 TOP = 0.4275 BSD
15 1 2025 1 BSD = 2.3425 TOP 1 TOP = 0.4269 BSD
16 1 2025 1 BSD = 2.3406 TOP 1 TOP = 0.4272 BSD
17 1 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
18 1 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
19 1 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
20 1 2025 1 BSD = 2.3389 TOP 1 TOP = 0.4275 BSD
21 1 2025 1 BSD = 2.3422 TOP 1 TOP = 0.427 BSD
22 1 2025 1 BSD = 2.3548 TOP 1 TOP = 0.4247 BSD
23 1 2025 1 BSD = 2.3408 TOP 1 TOP = 0.4272 BSD
24 1 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
25 1 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
26 1 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
27 1 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
28 1 2025 1 BSD = 2.3402 TOP 1 TOP = 0.4273 BSD
29 1 2025 1 BSD = 2.3405 TOP 1 TOP = 0.4273 BSD
30 1 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
31 1 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD

Feb 2025

日付BSD-TOPTOP-BSD
01 2 2025 1 BSD = 2.343 TOP 1 TOP = 0.4268 BSD
02 2 2025 1 BSD = 2.3391 TOP 1 TOP = 0.4275 BSD
03 2 2025 1 BSD = 2.3432 TOP 1 TOP = 0.4268 BSD
04 2 2025 1 BSD = 2.3424 TOP 1 TOP = 0.4269 BSD
05 2 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
06 2 2025 1 BSD = 2.3415 TOP 1 TOP = 0.4271 BSD
07 2 2025 1 BSD = 2.3406 TOP 1 TOP = 0.4272 BSD
08 2 2025 1 BSD = 2.3316 TOP 1 TOP = 0.4289 BSD
09 2 2025 1 BSD = 2.3316 TOP 1 TOP = 0.4289 BSD
10 2 2025 1 BSD = 2.3401 TOP 1 TOP = 0.4273 BSD
11 2 2025 1 BSD = 2.3427 TOP 1 TOP = 0.4269 BSD
12 2 2025 1 BSD = 2.3418 TOP 1 TOP = 0.427 BSD
13 2 2025 1 BSD = 2.3478 TOP 1 TOP = 0.4259 BSD
14 2 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
15 2 2025 1 BSD = 2.3489 TOP 1 TOP = 0.4257 BSD
16 2 2025 1 BSD = 2.3489 TOP 1 TOP = 0.4257 BSD
17 2 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
18 2 2025 1 BSD = 2.3403 TOP 1 TOP = 0.4273 BSD
19 2 2025 1 BSD = 2.3431 TOP 1 TOP = 0.4268 BSD
20 2 2025 1 BSD = 2.407 TOP 1 TOP = 0.4155 BSD
21 2 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
22 2 2025 1 BSD = 2.3413 TOP 1 TOP = 0.4271 BSD
23 2 2025 1 BSD = 2.3413 TOP 1 TOP = 0.4271 BSD
24 2 2025 1 BSD = 2.3426 TOP 1 TOP = 0.4269 BSD
25 2 2025 1 BSD = 2.344 TOP 1 TOP = 0.4266 BSD
26 2 2025 1 BSD = 2.4005 TOP 1 TOP = 0.4166 BSD
27 2 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD
28 2 2025 1 BSD = 2.4068 TOP 1 TOP = 0.4155 BSD

Mar 2025

日付BSD-TOPTOP-BSD
01 3 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
02 3 2025 1 BSD = 2.397 TOP 1 TOP = 0.4172 BSD
03 3 2025 1 BSD = 2.4047 TOP 1 TOP = 0.4159 BSD
04 3 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
05 3 2025 1 BSD = 2.3456 TOP 1 TOP = 0.4263 BSD
06 3 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
07 3 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
08 3 2025 1 BSD = 2.4018 TOP 1 TOP = 0.4164 BSD
09 3 2025 1 BSD = 2.3394 TOP 1 TOP = 0.4275 BSD
10 3 2025 1 BSD = 2.3861 TOP 1 TOP = 0.4191 BSD
11 3 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
12 3 2025 1 BSD = 2.3405 TOP 1 TOP = 0.4273 BSD
13 3 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
14 3 2025 1 BSD = 2.4102 TOP 1 TOP = 0.4149 BSD
15 3 2025 1 BSD = 2.3476 TOP 1 TOP = 0.426 BSD
16 3 2025 1 BSD = 2.4094 TOP 1 TOP = 0.415 BSD
17 3 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
18 3 2025 1 BSD = 2.4087 TOP 1 TOP = 0.4152 BSD
19 3 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
20 3 2025 1 BSD = 2.4056 TOP 1 TOP = 0.4157 BSD
21 3 2025 1 BSD = 2.4086 TOP 1 TOP = 0.4152 BSD
22 3 2025 1 BSD = 2.3478 TOP 1 TOP = 0.4259 BSD
23 3 2025 1 BSD = 2.4132 TOP 1 TOP = 0.4144 BSD
24 3 2025 1 BSD = 2.4054 TOP 1 TOP = 0.4157 BSD
25 3 2025 1 BSD = 2.4095 TOP 1 TOP = 0.415 BSD
26 3 2025 1 BSD = 2.3408 TOP 1 TOP = 0.4272 BSD
27 3 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
28 3 2025 1 BSD = 2.3422 TOP 1 TOP = 0.4269 BSD
29 3 2025 1 BSD = 2.4343 TOP 1 TOP = 0.4108 BSD
30 3 2025 1 BSD = 2.4331 TOP 1 TOP = 0.411 BSD
31 3 2025 1 BSD = 2.3423 TOP 1 TOP = 0.4269 BSD

Apr 2025

日付BSD-TOPTOP-BSD
01 4 2025 1 BSD = 2.4073 TOP 1 TOP = 0.4154 BSD
02 4 2025 1 BSD = 2.3428 TOP 1 TOP = 0.4268 BSD
03 4 2025 1 BSD = 2.4089 TOP 1 TOP = 0.4151 BSD
04 4 2025 1 BSD = 2.3476 TOP 1 TOP = 0.426 BSD
05 4 2025 1 BSD = 2.3278 TOP 1 TOP = 0.4296 BSD
06 4 2025 1 BSD = 2.3278 TOP 1 TOP = 0.4296 BSD
07 4 2025 1 BSD = 2.3411 TOP 1 TOP = 0.4272 BSD
08 4 2025 1 BSD = 2.409 TOP 1 TOP = 0.4151 BSD
09 4 2025 1 BSD = 2.3439 TOP 1 TOP = 0.4266 BSD
10 4 2025 1 BSD = 2.4137 TOP 1 TOP = 0.4143 BSD
11 4 2025 1 BSD = 2.408 TOP 1 TOP = 0.4153 BSD
12 4 2025 1 BSD = 2.347 TOP 1 TOP = 0.4261 BSD
13 4 2025 1 BSD = 2.406 TOP 1 TOP = 0.4156 BSD
14 4 2025 1 BSD = 2.4012 TOP 1 TOP = 0.4165 BSD
15 4 2025 1 BSD = 2.3399 TOP 1 TOP = 0.4274 BSD
16 4 2025 1 BSD = 2.4101 TOP 1 TOP = 0.4149 BSD
17 4 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
18 4 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
19 4 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
20 4 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
21 4 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
22 4 2025 1 BSD = 2.3421 TOP 1 TOP = 0.427 BSD
23 4 2025 1 BSD = 2.3424 TOP 1 TOP = 0.4269 BSD
24 4 2025 1 BSD = 2.3439 TOP 1 TOP = 0.4266 BSD
25 4 2025 1 BSD = 2.3422 TOP 1 TOP = 0.427 BSD
26 4 2025 1 BSD = 2.3422 TOP 1 TOP = 0.427 BSD
27 4 2025 1 BSD = 2.3422 TOP 1 TOP = 0.427 BSD
28 4 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
29 4 2025 1 BSD = 2.3429 TOP 1 TOP = 0.4268 BSD
30 4 2025 1 BSD = 2.3427 TOP 1 TOP = 0.4269 BSD

May 2025

日付BSD-TOPTOP-BSD
01 5 2025 1 BSD = 2.335 TOP 1 TOP = 0.4283 BSD
02 5 2025 1 BSD = 2.3416 TOP 1 TOP = 0.4271 BSD
03 5 2025 1 BSD = 2.3366 TOP 1 TOP = 0.428 BSD
04 5 2025 1 BSD = 2.3366 TOP 1 TOP = 0.428 BSD
05 5 2025 1 BSD = 2.3443 TOP 1 TOP = 0.4266 BSD
06 5 2025 1 BSD = 2.3425 TOP 1 TOP = 0.4269 BSD
07 5 2025 1 BSD = 2.342 TOP 1 TOP = 0.427 BSD
08 5 2025 1 BSD = 2.3444 TOP 1 TOP = 0.4266 BSD
09 5 2025 1 BSD = 2.343 TOP 1 TOP = 0.4268 BSD
10 5 2025 1 BSD = 2.343 TOP 1 TOP = 0.4268 BSD
11 5 2025 1 BSD = 2.3439 TOP 1 TOP = 0.4266 BSD
12 5 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
13 5 2025 1 BSD = 2.343 TOP 1 TOP = 0.4268 BSD
14 5 2025 1 BSD = 2.3392 TOP 1 TOP = 0.4275 BSD
15 5 2025 1 BSD = 2.3404 TOP 1 TOP = 0.4273 BSD
16 5 2025 1 BSD = 2.3431 TOP 1 TOP = 0.4268 BSD
17 5 2025 1 BSD = 2.3345 TOP 1 TOP = 0.4284 BSD
18 5 2025 1 BSD = 2.3345 TOP 1 TOP = 0.4284 BSD
19 5 2025 1 BSD = 2.3417 TOP 1 TOP = 0.427 BSD
20 5 2025 1 BSD = 2.3433 TOP 1 TOP = 0.4267 BSD
21 5 2025 1 BSD = 2.3427 TOP 1 TOP = 0.4269 BSD
22 5 2025 1 BSD = 2.3448 TOP 1 TOP = 0.4265 BSD
23 5 2025 1 BSD = 2.3412 TOP 1 TOP = 0.4271 BSD
24 5 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
25 5 2025 1 BSD = 2.3459 TOP 1 TOP = 0.4263 BSD
26 5 2025 1 BSD = 2.3419 TOP 1 TOP = 0.427 BSD
27 5 2025 1 BSD = 2.3423 TOP 1 TOP = 0.4269 BSD
28 5 2025 1 BSD = 2.3414 TOP 1 TOP = 0.4271 BSD
29 5 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
30 5 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD
31 5 2025 1 BSD = 2.3434 TOP 1 TOP = 0.4267 BSD

Jun 2025

日付BSD-TOPTOP-BSD
01 6 2025 1 BSD = 2.3465 TOP 1 TOP = 0.4262 BSD
02 6 2025 1 BSD = 2.3438 TOP 1 TOP = 0.4267 BSD
03 6 2025 1 BSD = 2.341 TOP 1 TOP = 0.4272 BSD
04 6 2025 1 BSD = 2.3426 TOP 1 TOP = 0.4269 BSD
05 6 2025 1 BSD = 2.3417 TOP 1 TOP = 0.427 BSD
06 6 2025 1 BSD = 2.3424 TOP 1 TOP = 0.4269 BSD

BSD-TOPおよびTOP-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats