currencystats247.com

CurrencyStats247 > 為替レート > BSD-TNDおよびTND-BSDの為替レート - 2026年

BSD-TNDおよびTND-BSDの為替レート - 2026年

BSD-TNDおよびTND-BSDの為替レート

下から2026年のBSD-TNDおよびTND-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 2.9208 TND
1 TND = 0.3424 BSD

Jan 2026

日付BSD-TNDTND-BSD
01 1 2026 1 BSD = 2.9161 TND 1 TND = 0.3429 BSD
02 1 2026 1 BSD = 2.9155 TND 1 TND = 0.343 BSD
03 1 2026 1 BSD = 2.9155 TND 1 TND = 0.343 BSD
04 1 2026 1 BSD = 2.9155 TND 1 TND = 0.343 BSD
05 1 2026 1 BSD = 2.9227 TND 1 TND = 0.3421 BSD
06 1 2026 1 BSD = 2.9098 TND 1 TND = 0.3437 BSD
07 1 2026 1 BSD = 2.9216 TND 1 TND = 0.3423 BSD
08 1 2026 1 BSD = 2.9234 TND 1 TND = 0.3421 BSD
09 1 2026 1 BSD = 2.9274 TND 1 TND = 0.3416 BSD
10 1 2026 1 BSD = 2.8967 TND 1 TND = 0.3452 BSD
11 1 2026 1 BSD = 2.8949 TND 1 TND = 0.3454 BSD
12 1 2026 1 BSD = 2.9228 TND 1 TND = 0.3421 BSD
13 1 2026 1 BSD = 2.926 TND 1 TND = 0.3418 BSD
14 1 2026 1 BSD = 2.9276 TND 1 TND = 0.3416 BSD
15 1 2026 1 BSD = 2.9301 TND 1 TND = 0.3413 BSD
16 1 2026 1 BSD = 2.933 TND 1 TND = 0.341 BSD
17 1 2026 1 BSD = 2.933 TND 1 TND = 0.341 BSD
18 1 2026 1 BSD = 2.933 TND 1 TND = 0.341 BSD
19 1 2026 1 BSD = 2.9293 TND 1 TND = 0.3414 BSD
20 1 2026 1 BSD = 2.9211 TND 1 TND = 0.3423 BSD
21 1 2026 1 BSD = 2.9152 TND 1 TND = 0.343 BSD
22 1 2026 1 BSD = 2.9192 TND 1 TND = 0.3426 BSD
23 1 2026 1 BSD = 2.9113 TND 1 TND = 0.3435 BSD
24 1 2026 1 BSD = 2.9113 TND 1 TND = 0.3435 BSD
25 1 2026 1 BSD = 2.9113 TND 1 TND = 0.3435 BSD
26 1 2026 1 BSD = 2.8877 TND 1 TND = 0.3463 BSD
27 1 2026 1 BSD = 2.8836 TND 1 TND = 0.3468 BSD
28 1 2026 1 BSD = 2.8599 TND 1 TND = 0.3497 BSD
29 1 2026 1 BSD = 2.8599 TND 1 TND = 0.3497 BSD
30 1 2026 1 BSD = 2.8732 TND 1 TND = 0.348 BSD
31 1 2026 1 BSD = 2.8232 TND 1 TND = 0.3542 BSD

Feb 2026

日付BSD-TNDTND-BSD
01 2 2026 1 BSD = 2.8732 TND 1 TND = 0.348 BSD
02 2 2026 1 BSD = 2.885 TND 1 TND = 0.3466 BSD
03 2 2026 1 BSD = 2.8917 TND 1 TND = 0.3458 BSD
04 2 2026 1 BSD = 2.8922 TND 1 TND = 0.3458 BSD
05 2 2026 1 BSD = 2.8976 TND 1 TND = 0.3451 BSD
06 2 2026 1 BSD = 2.9003 TND 1 TND = 0.3448 BSD
07 2 2026 1 BSD = 2.8558 TND 1 TND = 0.3502 BSD
08 2 2026 1 BSD = 2.9003 TND 1 TND = 0.3448 BSD
09 2 2026 1 BSD = 2.8887 TND 1 TND = 0.3462 BSD
10 2 2026 1 BSD = 2.8809 TND 1 TND = 0.3471 BSD
11 2 2026 1 BSD = 2.8756 TND 1 TND = 0.3477 BSD
12 2 2026 1 BSD = 2.8838 TND 1 TND = 0.3468 BSD
13 2 2026 1 BSD = 2.8832 TND 1 TND = 0.3468 BSD
14 2 2026 1 BSD = 2.8833 TND 1 TND = 0.3468 BSD
15 2 2026 1 BSD = 2.8833 TND 1 TND = 0.3468 BSD
16 2 2026 1 BSD = 2.8842 TND 1 TND = 0.3467 BSD
17 2 2026 1 BSD = 2.8887 TND 1 TND = 0.3462 BSD
18 2 2026 1 BSD = 2.8879 TND 1 TND = 0.3463 BSD
19 2 2026 1 BSD = 2.8989 TND 1 TND = 0.345 BSD
20 2 2026 1 BSD = 2.9035 TND 1 TND = 0.3444 BSD
21 2 2026 1 BSD = 2.9035 TND 1 TND = 0.3444 BSD
22 2 2026 1 BSD = 2.9035 TND 1 TND = 0.3444 BSD
23 2 2026 1 BSD = 2.9035 TND 1 TND = 0.3444 BSD
24 2 2026 1 BSD = 2.9026 TND 1 TND = 0.3445 BSD
25 2 2026 1 BSD = 2.903 TND 1 TND = 0.3445 BSD
26 2 2026 1 BSD = 2.8768 TND 1 TND = 0.3476 BSD
27 2 2026 1 BSD = 2.8986 TND 1 TND = 0.345 BSD
28 2 2026 1 BSD = 2.8986 TND 1 TND = 0.345 BSD

Mar 2026

日付BSD-TNDTND-BSD
01 3 2026 1 BSD = 2.8986 TND 1 TND = 0.345 BSD
02 3 2026 1 BSD = 2.9115 TND 1 TND = 0.3435 BSD
03 3 2026 1 BSD = 2.9361 TND 1 TND = 0.3406 BSD
04 3 2026 1 BSD = 2.9217 TND 1 TND = 0.3423 BSD
05 3 2026 1 BSD = 2.9306 TND 1 TND = 0.3412 BSD
06 3 2026 1 BSD = 2.9379 TND 1 TND = 0.3404 BSD
07 3 2026 1 BSD = 2.9379 TND 1 TND = 0.3404 BSD
08 3 2026 1 BSD = 2.9379 TND 1 TND = 0.3404 BSD
09 3 2026 1 BSD = 2.9412 TND 1 TND = 0.34 BSD
10 3 2026 1 BSD = 2.9244 TND 1 TND = 0.342 BSD
11 3 2026 1 BSD = 2.9306 TND 1 TND = 0.3412 BSD
12 3 2026 1 BSD = 2.94 TND 1 TND = 0.3401 BSD
13 3 2026 1 BSD = 2.9577 TND 1 TND = 0.3381 BSD
14 3 2026 1 BSD = 2.9573 TND 1 TND = 0.3381 BSD
15 3 2026 1 BSD = 2.9573 TND 1 TND = 0.3381 BSD
16 3 2026 1 BSD = 2.9536 TND 1 TND = 0.3386 BSD
17 3 2026 1 BSD = 2.9478 TND 1 TND = 0.3392 BSD
18 3 2026 1 BSD = 2.9428 TND 1 TND = 0.3398 BSD
19 3 2026 1 BSD = 2.9536 TND 1 TND = 0.3386 BSD
20 3 2026 1 BSD = 2.9533 TND 1 TND = 0.3386 BSD
21 3 2026 1 BSD = 2.9533 TND 1 TND = 0.3386 BSD
22 3 2026 1 BSD = 2.9533 TND 1 TND = 0.3386 BSD
23 3 2026 1 BSD = 2.947 TND 1 TND = 0.3393 BSD
24 3 2026 1 BSD = 2.9332 TND 1 TND = 0.3409 BSD
25 3 2026 1 BSD = 2.9345 TND 1 TND = 0.3408 BSD
26 3 2026 1 BSD = 2.9418 TND 1 TND = 0.3399 BSD
27 3 2026 1 BSD = 2.9482 TND 1 TND = 0.3392 BSD
28 3 2026 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
29 3 2026 1 BSD = 2.9482 TND 1 TND = 0.3392 BSD
30 3 2026 1 BSD = 2.9516 TND 1 TND = 0.3388 BSD
31 3 2026 1 BSD = 2.9565 TND 1 TND = 0.3382 BSD

Apr 2026

日付BSD-TNDTND-BSD
01 4 2026 1 BSD = 2.9354 TND 1 TND = 0.3407 BSD
02 4 2026 1 BSD = 2.9481 TND 1 TND = 0.3392 BSD
03 4 2026 1 BSD = 2.9481 TND 1 TND = 0.3392 BSD
04 4 2026 1 BSD = 2.9481 TND 1 TND = 0.3392 BSD
05 4 2026 1 BSD = 2.9481 TND 1 TND = 0.3392 BSD
06 4 2026 1 BSD = 2.9481 TND 1 TND = 0.3392 BSD
07 4 2026 1 BSD = 2.9431 TND 1 TND = 0.3398 BSD
08 4 2026 1 BSD = 2.9204 TND 1 TND = 0.3424 BSD
09 4 2026 1 BSD = 2.9162 TND 1 TND = 0.3429 BSD
10 4 2026 1 BSD = 2.9221 TND 1 TND = 0.3422 BSD
11 4 2026 1 BSD = 2.9221 TND 1 TND = 0.3422 BSD
12 4 2026 1 BSD = 2.9221 TND 1 TND = 0.3422 BSD
13 4 2026 1 BSD = 2.9182 TND 1 TND = 0.3427 BSD
14 4 2026 1 BSD = 2.9036 TND 1 TND = 0.3444 BSD
15 4 2026 1 BSD = 2.9034 TND 1 TND = 0.3444 BSD
16 4 2026 1 BSD = 2.9039 TND 1 TND = 0.3444 BSD
17 4 2026 1 BSD = 2.9022 TND 1 TND = 0.3446 BSD
18 4 2026 1 BSD = 2.9022 TND 1 TND = 0.3446 BSD
19 4 2026 1 BSD = 2.9022 TND 1 TND = 0.3446 BSD
20 4 2026 1 BSD = 2.9074 TND 1 TND = 0.344 BSD
21 4 2026 1 BSD = 2.9082 TND 1 TND = 0.3439 BSD
22 4 2026 1 BSD = 2.9078 TND 1 TND = 0.3439 BSD
23 4 2026 1 BSD = 2.9078 TND 1 TND = 0.3439 BSD
24 4 2026 1 BSD = 2.9202 TND 1 TND = 0.3424 BSD
25 4 2026 1 BSD = 2.8858 TND 1 TND = 0.3465 BSD
26 4 2026 1 BSD = 2.9202 TND 1 TND = 0.3424 BSD
27 4 2026 1 BSD = 2.9093 TND 1 TND = 0.3437 BSD
28 4 2026 1 BSD = 2.9162 TND 1 TND = 0.3429 BSD
29 4 2026 1 BSD = 2.9174 TND 1 TND = 0.3428 BSD
30 4 2026 1 BSD = 2.9188 TND 1 TND = 0.3426 BSD

May 2026

日付BSD-TNDTND-BSD
01 5 2026 1 BSD = 2.8813 TND 1 TND = 0.3471 BSD
02 5 2026 1 BSD = 2.8811 TND 1 TND = 0.3471 BSD
03 5 2026 1 BSD = 2.8811 TND 1 TND = 0.3471 BSD
04 5 2026 1 BSD = 2.9102 TND 1 TND = 0.3436 BSD
05 5 2026 1 BSD = 2.9154 TND 1 TND = 0.343 BSD
06 5 2026 1 BSD = 2.9055 TND 1 TND = 0.3442 BSD
07 5 2026 1 BSD = 2.9007 TND 1 TND = 0.3447 BSD
08 5 2026 1 BSD = 2.9049 TND 1 TND = 0.3442 BSD
09 5 2026 1 BSD = 2.9046 TND 1 TND = 0.3443 BSD
10 5 2026 1 BSD = 2.9046 TND 1 TND = 0.3443 BSD
11 5 2026 1 BSD = 2.9026 TND 1 TND = 0.3445 BSD
12 5 2026 1 BSD = 2.9082 TND 1 TND = 0.3439 BSD
13 5 2026 1 BSD = 2.9132 TND 1 TND = 0.3433 BSD
14 5 2026 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
15 5 2026 1 BSD = 2.9269 TND 1 TND = 0.3417 BSD
16 5 2026 1 BSD = 2.9269 TND 1 TND = 0.3417 BSD
17 5 2026 1 BSD = 2.9269 TND 1 TND = 0.3417 BSD
18 5 2026 1 BSD = 2.9265 TND 1 TND = 0.3417 BSD
19 5 2026 1 BSD = 2.9269 TND 1 TND = 0.3417 BSD
20 5 2026 1 BSD = 2.9331 TND 1 TND = 0.3409 BSD
21 5 2026 1 BSD = 2.9289 TND 1 TND = 0.3414 BSD
22 5 2026 1 BSD = 2.9274 TND 1 TND = 0.3416 BSD
23 5 2026 1 BSD = 2.9274 TND 1 TND = 0.3416 BSD
24 5 2026 1 BSD = 2.9274 TND 1 TND = 0.3416 BSD
25 5 2026 1 BSD = 2.9232 TND 1 TND = 0.3421 BSD
26 5 2026 1 BSD = 2.9246 TND 1 TND = 0.3419 BSD
27 5 2026 1 BSD = 2.9256 TND 1 TND = 0.3418 BSD
28 5 2026 1 BSD = 2.925 TND 1 TND = 0.3419 BSD
29 5 2026 1 BSD = 2.9246 TND 1 TND = 0.3419 BSD
30 5 2026 1 BSD = 2.8938 TND 1 TND = 0.3456 BSD
31 5 2026 1 BSD = 2.8938 TND 1 TND = 0.3456 BSD

Jun 2026

日付BSD-TNDTND-BSD
01 6 2026 1 BSD = 2.9209 TND 1 TND = 0.3424 BSD
02 6 2026 1 BSD = 2.9216 TND 1 TND = 0.3423 BSD
03 6 2026 1 BSD = 2.8975 TND 1 TND = 0.3451 BSD

Jul 2026

日付BSD-TNDTND-BSD
01 7 2026 1 BSD = 2.9641 TND 1 TND = 0.3374 BSD
02 7 2026 1 BSD = 2.9586 TND 1 TND = 0.338 BSD
03 7 2026 1 BSD = 2.9513 TND 1 TND = 0.3388 BSD
04 7 2026 1 BSD = 2.9513 TND 1 TND = 0.3388 BSD
05 7 2026 1 BSD = 2.9513 TND 1 TND = 0.3388 BSD
06 7 2026 1 BSD = 2.9582 TND 1 TND = 0.338 BSD
07 7 2026 1 BSD = 2.9577 TND 1 TND = 0.3381 BSD
08 7 2026 1 BSD = 2.9563 TND 1 TND = 0.3383 BSD
09 7 2026 1 BSD = 2.956 TND 1 TND = 0.3383 BSD
10 7 2026 1 BSD = 2.956 TND 1 TND = 0.3383 BSD
11 7 2026 1 BSD = 2.9567 TND 1 TND = 0.3382 BSD
12 7 2026 1 BSD = 2.956 TND 1 TND = 0.3383 BSD
13 7 2026 1 BSD = 2.9583 TND 1 TND = 0.338 BSD
14 7 2026 1 BSD = 2.9639 TND 1 TND = 0.3374 BSD
15 7 2026 1 BSD = 2.9591 TND 1 TND = 0.3379 BSD
16 7 2026 1 BSD = 2.9483 TND 1 TND = 0.3392 BSD
17 7 2026 1 BSD = 2.9526 TND 1 TND = 0.3387 BSD
18 7 2026 1 BSD = 2.9527 TND 1 TND = 0.3387 BSD
19 7 2026 1 BSD = 2.9527 TND 1 TND = 0.3387 BSD
20 7 2026 1 BSD = 2.9544 TND 1 TND = 0.3385 BSD
21 7 2026 1 BSD = 2.9583 TND 1 TND = 0.338 BSD
22 7 2026 1 BSD = 2.9602 TND 1 TND = 0.3378 BSD
23 7 2026 1 BSD = 2.9602 TND 1 TND = 0.3378 BSD
24 7 2026 1 BSD = 2.9641 TND 1 TND = 0.3374 BSD
25 7 2026 1 BSD = 2.9622 TND 1 TND = 0.3376 BSD

BSD-TNDおよびTND-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats