currencystats247.com

CurrencyStats247 > 為替レート > BSD-TNDおよびTND-BSDの為替レート - 2025年

BSD-TNDおよびTND-BSDの為替レート - 2025年

BSD-TNDおよびTND-BSDの為替レート

下から2025年のBSD-TNDおよびTND-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 3.0365 TND
1 TND = 0.3293 BSD

Jan 2025

日付BSD-TNDTND-BSD
01 1 2025 1 BSD = 3.1759 TND 1 TND = 0.3149 BSD
02 1 2025 1 BSD = 3.2097 TND 1 TND = 0.3116 BSD
03 1 2025 1 BSD = 3.2106 TND 1 TND = 0.3115 BSD
04 1 2025 1 BSD = 3.2106 TND 1 TND = 0.3115 BSD
05 1 2025 1 BSD = 3.2106 TND 1 TND = 0.3115 BSD
06 1 2025 1 BSD = 3.1958 TND 1 TND = 0.3129 BSD
07 1 2025 1 BSD = 3.1831 TND 1 TND = 0.3142 BSD
08 1 2025 1 BSD = 3.2072 TND 1 TND = 0.3118 BSD
09 1 2025 1 BSD = 3.2077 TND 1 TND = 0.3117 BSD
10 1 2025 1 BSD = 3.2096 TND 1 TND = 0.3116 BSD
11 1 2025 1 BSD = 3.2099 TND 1 TND = 0.3115 BSD
12 1 2025 1 BSD = 3.2099 TND 1 TND = 0.3115 BSD
13 1 2025 1 BSD = 3.2344 TND 1 TND = 0.3092 BSD
14 1 2025 1 BSD = 3.2237 TND 1 TND = 0.3102 BSD
15 1 2025 1 BSD = 3.2085 TND 1 TND = 0.3117 BSD
16 1 2025 1 BSD = 3.221 TND 1 TND = 0.3105 BSD
17 1 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
18 1 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
19 1 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
20 1 2025 1 BSD = 3.2169 TND 1 TND = 0.3109 BSD
21 1 2025 1 BSD = 3.1972 TND 1 TND = 0.3128 BSD
22 1 2025 1 BSD = 3.1973 TND 1 TND = 0.3128 BSD
23 1 2025 1 BSD = 3.1928 TND 1 TND = 0.3132 BSD
24 1 2025 1 BSD = 3.1826 TND 1 TND = 0.3142 BSD
25 1 2025 1 BSD = 3.1826 TND 1 TND = 0.3142 BSD
26 1 2025 1 BSD = 3.1826 TND 1 TND = 0.3142 BSD
27 1 2025 1 BSD = 3.1777 TND 1 TND = 0.3147 BSD
28 1 2025 1 BSD = 3.1808 TND 1 TND = 0.3144 BSD
29 1 2025 1 BSD = 3.1943 TND 1 TND = 0.3131 BSD
30 1 2025 1 BSD = 3.1964 TND 1 TND = 0.3128 BSD
31 1 2025 1 BSD = 3.194 TND 1 TND = 0.3131 BSD

Feb 2025

日付BSD-TNDTND-BSD
01 2 2025 1 BSD = 3.194 TND 1 TND = 0.3131 BSD
02 2 2025 1 BSD = 3.1939 TND 1 TND = 0.3131 BSD
03 2 2025 1 BSD = 3.2281 TND 1 TND = 0.3098 BSD
04 2 2025 1 BSD = 3.2102 TND 1 TND = 0.3115 BSD
05 2 2025 1 BSD = 3.1767 TND 1 TND = 0.3148 BSD
06 2 2025 1 BSD = 3.197 TND 1 TND = 0.3128 BSD
07 2 2025 1 BSD = 3.1938 TND 1 TND = 0.3131 BSD
08 2 2025 1 BSD = 3.1937 TND 1 TND = 0.3131 BSD
09 2 2025 1 BSD = 3.1937 TND 1 TND = 0.3131 BSD
10 2 2025 1 BSD = 3.2024 TND 1 TND = 0.3123 BSD
11 2 2025 1 BSD = 3.207 TND 1 TND = 0.3118 BSD
12 2 2025 1 BSD = 3.1862 TND 1 TND = 0.3139 BSD
13 2 2025 1 BSD = 3.1862 TND 1 TND = 0.3139 BSD
14 2 2025 1 BSD = 3.1663 TND 1 TND = 0.3158 BSD
15 2 2025 1 BSD = 3.1662 TND 1 TND = 0.3158 BSD
16 2 2025 1 BSD = 3.1662 TND 1 TND = 0.3158 BSD
17 2 2025 1 BSD = 3.1701 TND 1 TND = 0.3154 BSD
18 2 2025 1 BSD = 3.1667 TND 1 TND = 0.3158 BSD
19 2 2025 1 BSD = 3.178 TND 1 TND = 0.3147 BSD
20 2 2025 1 BSD = 3.1774 TND 1 TND = 0.3147 BSD
21 2 2025 1 BSD = 3.162 TND 1 TND = 0.3163 BSD
22 2 2025 1 BSD = 3.162 TND 1 TND = 0.3163 BSD
23 2 2025 1 BSD = 3.162 TND 1 TND = 0.3163 BSD
24 2 2025 1 BSD = 3.175 TND 1 TND = 0.315 BSD
25 2 2025 1 BSD = 3.1516 TND 1 TND = 0.3173 BSD
26 2 2025 1 BSD = 3.1535 TND 1 TND = 0.3171 BSD
27 2 2025 1 BSD = 3.1464 TND 1 TND = 0.3178 BSD
28 2 2025 1 BSD = 3.1618 TND 1 TND = 0.3163 BSD

Mar 2025

日付BSD-TNDTND-BSD
01 3 2025 1 BSD = 3.1704 TND 1 TND = 0.3154 BSD
02 3 2025 1 BSD = 3.1605 TND 1 TND = 0.3164 BSD
03 3 2025 1 BSD = 3.17 TND 1 TND = 0.3155 BSD
04 3 2025 1 BSD = 3.1455 TND 1 TND = 0.3179 BSD
05 3 2025 1 BSD = 3.1224 TND 1 TND = 0.3203 BSD
06 3 2025 1 BSD = 3.1028 TND 1 TND = 0.3223 BSD
07 3 2025 1 BSD = 3.0889 TND 1 TND = 0.3237 BSD
08 3 2025 1 BSD = 3.0983 TND 1 TND = 0.3228 BSD
09 3 2025 1 BSD = 3.0889 TND 1 TND = 0.3237 BSD
10 3 2025 1 BSD = 3.0831 TND 1 TND = 0.3243 BSD
11 3 2025 1 BSD = 3.0905 TND 1 TND = 0.3236 BSD
12 3 2025 1 BSD = 3.0808 TND 1 TND = 0.3246 BSD
13 3 2025 1 BSD = 3.0878 TND 1 TND = 0.3239 BSD
14 3 2025 1 BSD = 3.0913 TND 1 TND = 0.3235 BSD
15 3 2025 1 BSD = 3.0895 TND 1 TND = 0.3237 BSD
16 3 2025 1 BSD = 3.0852 TND 1 TND = 0.3241 BSD
17 3 2025 1 BSD = 3.0851 TND 1 TND = 0.3241 BSD
18 3 2025 1 BSD = 3.0819 TND 1 TND = 0.3245 BSD
19 3 2025 1 BSD = 3.0807 TND 1 TND = 0.3246 BSD
20 3 2025 1 BSD = 3.0877 TND 1 TND = 0.3239 BSD
21 3 2025 1 BSD = 3.0893 TND 1 TND = 0.3237 BSD
22 3 2025 1 BSD = 3.1013 TND 1 TND = 0.3224 BSD
23 3 2025 1 BSD = 3.0921 TND 1 TND = 0.3234 BSD
24 3 2025 1 BSD = 3.0821 TND 1 TND = 0.3245 BSD
25 3 2025 1 BSD = 3.1076 TND 1 TND = 0.3218 BSD
26 3 2025 1 BSD = 3.1051 TND 1 TND = 0.3221 BSD
27 3 2025 1 BSD = 3.1112 TND 1 TND = 0.3214 BSD
28 3 2025 1 BSD = 3.1146 TND 1 TND = 0.3211 BSD
29 3 2025 1 BSD = 3.1392 TND 1 TND = 0.3186 BSD
30 3 2025 1 BSD = 3.1428 TND 1 TND = 0.3182 BSD
31 3 2025 1 BSD = 3.1123 TND 1 TND = 0.3213 BSD

Apr 2025

日付BSD-TNDTND-BSD
01 4 2025 1 BSD = 3.1074 TND 1 TND = 0.3218 BSD
02 4 2025 1 BSD = 3.1 TND 1 TND = 0.3226 BSD
03 4 2025 1 BSD = 3.0939 TND 1 TND = 0.3232 BSD
04 4 2025 1 BSD = 3.0624 TND 1 TND = 0.3265 BSD
05 4 2025 1 BSD = 3.0624 TND 1 TND = 0.3265 BSD
06 4 2025 1 BSD = 3.0624 TND 1 TND = 0.3265 BSD
07 4 2025 1 BSD = 3.0677 TND 1 TND = 0.326 BSD
08 4 2025 1 BSD = 3.0839 TND 1 TND = 0.3243 BSD
09 4 2025 1 BSD = 3.0826 TND 1 TND = 0.3244 BSD
10 4 2025 1 BSD = 3.0742 TND 1 TND = 0.3253 BSD
11 4 2025 1 BSD = 3.0313 TND 1 TND = 0.3299 BSD
12 4 2025 1 BSD = 3.0096 TND 1 TND = 0.3323 BSD
13 4 2025 1 BSD = 2.9884 TND 1 TND = 0.3346 BSD
14 4 2025 1 BSD = 2.9818 TND 1 TND = 0.3354 BSD
15 4 2025 1 BSD = 3.0012 TND 1 TND = 0.3332 BSD
16 4 2025 1 BSD = 3.0092 TND 1 TND = 0.3323 BSD
17 4 2025 1 BSD = 2.9904 TND 1 TND = 0.3344 BSD
18 4 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
19 4 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
20 4 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
21 4 2025 1 BSD = 2.9897 TND 1 TND = 0.3345 BSD
22 4 2025 1 BSD = 2.9608 TND 1 TND = 0.3377 BSD
23 4 2025 1 BSD = 2.9949 TND 1 TND = 0.3339 BSD
24 4 2025 1 BSD = 2.9854 TND 1 TND = 0.335 BSD
25 4 2025 1 BSD = 2.9958 TND 1 TND = 0.3338 BSD
26 4 2025 1 BSD = 2.9961 TND 1 TND = 0.3338 BSD
27 4 2025 1 BSD = 2.9961 TND 1 TND = 0.3338 BSD
28 4 2025 1 BSD = 2.9824 TND 1 TND = 0.3353 BSD
29 4 2025 1 BSD = 2.9914 TND 1 TND = 0.3343 BSD
30 4 2025 1 BSD = 2.9701 TND 1 TND = 0.3367 BSD

May 2025

日付BSD-TNDTND-BSD
01 5 2025 1 BSD = 2.97 TND 1 TND = 0.3367 BSD
02 5 2025 1 BSD = 3.0002 TND 1 TND = 0.3333 BSD
03 5 2025 1 BSD = 3.0002 TND 1 TND = 0.3333 BSD
04 5 2025 1 BSD = 3.0002 TND 1 TND = 0.3333 BSD
05 5 2025 1 BSD = 2.9923 TND 1 TND = 0.3342 BSD
06 5 2025 1 BSD = 3.0001 TND 1 TND = 0.3333 BSD
07 5 2025 1 BSD = 2.9964 TND 1 TND = 0.3337 BSD
08 5 2025 1 BSD = 3.0032 TND 1 TND = 0.333 BSD
09 5 2025 1 BSD = 3.0102 TND 1 TND = 0.3322 BSD
10 5 2025 1 BSD = 3.0174 TND 1 TND = 0.3314 BSD
11 5 2025 1 BSD = 3.0185 TND 1 TND = 0.3313 BSD
12 5 2025 1 BSD = 3.0427 TND 1 TND = 0.3287 BSD
13 5 2025 1 BSD = 3.0367 TND 1 TND = 0.3293 BSD
14 5 2025 1 BSD = 3.0175 TND 1 TND = 0.3314 BSD
15 5 2025 1 BSD = 3.0181 TND 1 TND = 0.3313 BSD
16 5 2025 1 BSD = 3.015 TND 1 TND = 0.3317 BSD
17 5 2025 1 BSD = 3.015 TND 1 TND = 0.3317 BSD
18 5 2025 1 BSD = 3.015 TND 1 TND = 0.3317 BSD
19 5 2025 1 BSD = 3.0097 TND 1 TND = 0.3323 BSD
20 5 2025 1 BSD = 3.0013 TND 1 TND = 0.3332 BSD
21 5 2025 1 BSD = 2.9924 TND 1 TND = 0.3342 BSD
22 5 2025 1 BSD = 2.9916 TND 1 TND = 0.3343 BSD
23 5 2025 1 BSD = 2.9889 TND 1 TND = 0.3346 BSD
24 5 2025 1 BSD = 2.989 TND 1 TND = 0.3346 BSD
25 5 2025 1 BSD = 2.989 TND 1 TND = 0.3346 BSD
26 5 2025 1 BSD = 2.9795 TND 1 TND = 0.3356 BSD
27 5 2025 1 BSD = 2.9858 TND 1 TND = 0.3349 BSD
28 5 2025 1 BSD = 2.9909 TND 1 TND = 0.3344 BSD
29 5 2025 1 BSD = 3.0007 TND 1 TND = 0.3333 BSD
30 5 2025 1 BSD = 2.9895 TND 1 TND = 0.3345 BSD
31 5 2025 1 BSD = 2.9895 TND 1 TND = 0.3345 BSD

Jun 2025

日付BSD-TNDTND-BSD
01 6 2025 1 BSD = 2.9936 TND 1 TND = 0.334 BSD
02 6 2025 1 BSD = 2.9742 TND 1 TND = 0.3362 BSD
03 6 2025 1 BSD = 2.9767 TND 1 TND = 0.3359 BSD
04 6 2025 1 BSD = 2.9806 TND 1 TND = 0.3355 BSD
05 6 2025 1 BSD = 2.9757 TND 1 TND = 0.3361 BSD
06 6 2025 1 BSD = 2.9663 TND 1 TND = 0.3371 BSD
07 6 2025 1 BSD = 2.9658 TND 1 TND = 0.3372 BSD
08 6 2025 1 BSD = 2.9658 TND 1 TND = 0.3372 BSD
09 6 2025 1 BSD = 2.9756 TND 1 TND = 0.3361 BSD
10 6 2025 1 BSD = 2.9825 TND 1 TND = 0.3353 BSD
11 6 2025 1 BSD = 2.9769 TND 1 TND = 0.3359 BSD
12 6 2025 1 BSD = 2.9587 TND 1 TND = 0.338 BSD
13 6 2025 1 BSD = 2.9589 TND 1 TND = 0.338 BSD
14 6 2025 1 BSD = 2.9589 TND 1 TND = 0.338 BSD
15 6 2025 1 BSD = 2.9589 TND 1 TND = 0.338 BSD
16 6 2025 1 BSD = 2.9514 TND 1 TND = 0.3388 BSD
17 6 2025 1 BSD = 2.9557 TND 1 TND = 0.3383 BSD
18 6 2025 1 BSD = 2.9623 TND 1 TND = 0.3376 BSD
19 6 2025 1 BSD = 2.9687 TND 1 TND = 0.3368 BSD
20 6 2025 1 BSD = 2.9603 TND 1 TND = 0.3378 BSD
21 6 2025 1 BSD = 2.9603 TND 1 TND = 0.3378 BSD
22 6 2025 1 BSD = 2.9603 TND 1 TND = 0.3378 BSD
23 6 2025 1 BSD = 2.9654 TND 1 TND = 0.3372 BSD
24 6 2025 1 BSD = 2.9478 TND 1 TND = 0.3392 BSD
25 6 2025 1 BSD = 2.9447 TND 1 TND = 0.3396 BSD
26 6 2025 1 BSD = 2.9447 TND 1 TND = 0.3396 BSD
27 6 2025 1 BSD = 2.9233 TND 1 TND = 0.3421 BSD
28 6 2025 1 BSD = 2.9234 TND 1 TND = 0.3421 BSD
29 6 2025 1 BSD = 2.9234 TND 1 TND = 0.3421 BSD
30 6 2025 1 BSD = 2.9213 TND 1 TND = 0.3423 BSD

Jul 2025

日付BSD-TNDTND-BSD
01 7 2025 1 BSD = 2.9103 TND 1 TND = 0.3436 BSD
02 7 2025 1 BSD = 2.9111 TND 1 TND = 0.3435 BSD
03 7 2025 1 BSD = 2.9092 TND 1 TND = 0.3437 BSD
04 7 2025 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
05 7 2025 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
06 7 2025 1 BSD = 2.9136 TND 1 TND = 0.3432 BSD
07 7 2025 1 BSD = 2.9164 TND 1 TND = 0.3429 BSD
08 7 2025 1 BSD = 2.9162 TND 1 TND = 0.3429 BSD
09 7 2025 1 BSD = 2.9241 TND 1 TND = 0.342 BSD
10 7 2025 1 BSD = 2.9181 TND 1 TND = 0.3427 BSD
11 7 2025 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
12 7 2025 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
13 7 2025 1 BSD = 2.9257 TND 1 TND = 0.3418 BSD
14 7 2025 1 BSD = 2.9299 TND 1 TND = 0.3413 BSD
15 7 2025 1 BSD = 2.9291 TND 1 TND = 0.3414 BSD
16 7 2025 1 BSD = 2.9411 TND 1 TND = 0.34 BSD
17 7 2025 1 BSD = 2.9453 TND 1 TND = 0.3395 BSD
18 7 2025 1 BSD = 2.9398 TND 1 TND = 0.3402 BSD
19 7 2025 1 BSD = 2.9398 TND 1 TND = 0.3402 BSD
20 7 2025 1 BSD = 2.9398 TND 1 TND = 0.3402 BSD
21 7 2025 1 BSD = 2.9379 TND 1 TND = 0.3404 BSD
22 7 2025 1 BSD = 2.9286 TND 1 TND = 0.3415 BSD
23 7 2025 1 BSD = 2.9193 TND 1 TND = 0.3425 BSD
24 7 2025 1 BSD = 2.9148 TND 1 TND = 0.3431 BSD
25 7 2025 1 BSD = 2.9194 TND 1 TND = 0.3425 BSD
26 7 2025 1 BSD = 2.9195 TND 1 TND = 0.3425 BSD
27 7 2025 1 BSD = 2.9195 TND 1 TND = 0.3425 BSD
28 7 2025 1 BSD = 2.9309 TND 1 TND = 0.3412 BSD
29 7 2025 1 BSD = 2.9513 TND 1 TND = 0.3388 BSD
30 7 2025 1 BSD = 2.9497 TND 1 TND = 0.339 BSD
31 7 2025 1 BSD = 2.968 TND 1 TND = 0.3369 BSD

Aug 2025

日付BSD-TNDTND-BSD
01 8 2025 1 BSD = 2.9745 TND 1 TND = 0.3362 BSD
02 8 2025 1 BSD = 2.9745 TND 1 TND = 0.3362 BSD
03 8 2025 1 BSD = 2.9745 TND 1 TND = 0.3362 BSD
04 8 2025 1 BSD = 2.9483 TND 1 TND = 0.3392 BSD
05 8 2025 1 BSD = 2.9487 TND 1 TND = 0.3391 BSD
06 8 2025 1 BSD = 2.9474 TND 1 TND = 0.3393 BSD
07 8 2025 1 BSD = 2.927 TND 1 TND = 0.3416 BSD
08 8 2025 1 BSD = 2.9326 TND 1 TND = 0.341 BSD
09 8 2025 1 BSD = 2.9326 TND 1 TND = 0.341 BSD
10 8 2025 1 BSD = 2.9326 TND 1 TND = 0.341 BSD
11 8 2025 1 BSD = 2.9311 TND 1 TND = 0.3412 BSD
12 8 2025 1 BSD = 2.9373 TND 1 TND = 0.3404 BSD
13 8 2025 1 BSD = 2.8885 TND 1 TND = 0.3462 BSD
14 8 2025 1 BSD = 2.9239 TND 1 TND = 0.342 BSD
15 8 2025 1 BSD = 2.8833 TND 1 TND = 0.3468 BSD
16 8 2025 1 BSD = 2.8852 TND 1 TND = 0.3466 BSD
17 8 2025 1 BSD = 2.9226 TND 1 TND = 0.3422 BSD
18 8 2025 1 BSD = 2.9206 TND 1 TND = 0.3424 BSD
19 8 2025 1 BSD = 2.9227 TND 1 TND = 0.3421 BSD
20 8 2025 1 BSD = 2.9286 TND 1 TND = 0.3415 BSD
21 8 2025 1 BSD = 2.9273 TND 1 TND = 0.3416 BSD
22 8 2025 1 BSD = 2.9362 TND 1 TND = 0.3406 BSD
23 8 2025 1 BSD = 2.9362 TND 1 TND = 0.3406 BSD
24 8 2025 1 BSD = 2.9362 TND 1 TND = 0.3406 BSD
25 8 2025 1 BSD = 2.9156 TND 1 TND = 0.343 BSD
26 8 2025 1 BSD = 2.9156 TND 1 TND = 0.343 BSD
27 8 2025 1 BSD = 2.9336 TND 1 TND = 0.3409 BSD
28 8 2025 1 BSD = 2.9252 TND 1 TND = 0.3419 BSD
29 8 2025 1 BSD = 2.9186 TND 1 TND = 0.3426 BSD
30 8 2025 1 BSD = 2.9186 TND 1 TND = 0.3426 BSD
31 8 2025 1 BSD = 2.9186 TND 1 TND = 0.3426 BSD

Sep 2025

日付BSD-TNDTND-BSD
01 9 2025 1 BSD = 2.9152 TND 1 TND = 0.343 BSD
02 9 2025 1 BSD = 2.9239 TND 1 TND = 0.342 BSD
03 9 2025 1 BSD = 2.9322 TND 1 TND = 0.341 BSD
04 9 2025 1 BSD = 2.926 TND 1 TND = 0.3418 BSD
05 9 2025 1 BSD = 2.9244 TND 1 TND = 0.342 BSD
06 9 2025 1 BSD = 2.9244 TND 1 TND = 0.342 BSD
07 9 2025 1 BSD = 2.9244 TND 1 TND = 0.342 BSD

BSD-TNDおよびTND-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats