currencystats247.com

CurrencyStats247 > 為替レート > BSD-TJSおよびTJS-BSDの為替レート - 2026年

BSD-TJSおよびTJS-BSDの為替レート - 2026年

BSD-TJSおよびTJS-BSDの為替レート

下から2026年のBSD-TJSおよびTJS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 9.4478 TJS
1 TJS = 0.1058 BSD

Jan 2026

日付BSD-TJSTJS-BSD
01 1 2026 1 BSD = 9.2353 TJS 1 TJS = 0.1083 BSD
02 1 2026 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
03 1 2026 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
04 1 2026 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
05 1 2026 1 BSD = 9.2545 TJS 1 TJS = 0.1081 BSD
06 1 2026 1 BSD = 9.2403 TJS 1 TJS = 0.1082 BSD
07 1 2026 1 BSD = 9.2853 TJS 1 TJS = 0.1077 BSD
08 1 2026 1 BSD = 9.2947 TJS 1 TJS = 0.1076 BSD
09 1 2026 1 BSD = 9.3091 TJS 1 TJS = 0.1074 BSD
10 1 2026 1 BSD = 9.3091 TJS 1 TJS = 0.1074 BSD
11 1 2026 1 BSD = 9.3092 TJS 1 TJS = 0.1074 BSD
12 1 2026 1 BSD = 9.3051 TJS 1 TJS = 0.1075 BSD
13 1 2026 1 BSD = 9.3147 TJS 1 TJS = 0.1074 BSD
14 1 2026 1 BSD = 9.295 TJS 1 TJS = 0.1076 BSD
15 1 2026 1 BSD = 9.3146 TJS 1 TJS = 0.1074 BSD
16 1 2026 1 BSD = 9.2948 TJS 1 TJS = 0.1076 BSD
17 1 2026 1 BSD = 9.2948 TJS 1 TJS = 0.1076 BSD
18 1 2026 1 BSD = 9.2948 TJS 1 TJS = 0.1076 BSD
19 1 2026 1 BSD = 9.3201 TJS 1 TJS = 0.1073 BSD
20 1 2026 1 BSD = 9.3345 TJS 1 TJS = 0.1071 BSD
21 1 2026 1 BSD = 9.3255 TJS 1 TJS = 0.1072 BSD
22 1 2026 1 BSD = 9.3297 TJS 1 TJS = 0.1072 BSD
23 1 2026 1 BSD = 9.3525 TJS 1 TJS = 0.1069 BSD
24 1 2026 1 BSD = 9.3504 TJS 1 TJS = 0.1069 BSD
25 1 2026 1 BSD = 9.3504 TJS 1 TJS = 0.1069 BSD
26 1 2026 1 BSD = 9.335 TJS 1 TJS = 0.1071 BSD
27 1 2026 1 BSD = 9.3402 TJS 1 TJS = 0.1071 BSD
28 1 2026 1 BSD = 9.3451 TJS 1 TJS = 0.107 BSD
29 1 2026 1 BSD = 9.345 TJS 1 TJS = 0.107 BSD
30 1 2026 1 BSD = 9.3349 TJS 1 TJS = 0.1071 BSD
31 1 2026 1 BSD = 9.3351 TJS 1 TJS = 0.1071 BSD

Feb 2026

日付BSD-TJSTJS-BSD
01 2 2026 1 BSD = 9.3351 TJS 1 TJS = 0.1071 BSD
02 2 2026 1 BSD = 9.3398 TJS 1 TJS = 0.1071 BSD
03 2 2026 1 BSD = 9.345 TJS 1 TJS = 0.107 BSD
04 2 2026 1 BSD = 9.3452 TJS 1 TJS = 0.107 BSD
05 2 2026 1 BSD = 9.3597 TJS 1 TJS = 0.1068 BSD
06 2 2026 1 BSD = 9.3701 TJS 1 TJS = 0.1067 BSD
07 2 2026 1 BSD = 9.3701 TJS 1 TJS = 0.1067 BSD
08 2 2026 1 BSD = 9.3701 TJS 1 TJS = 0.1067 BSD
09 2 2026 1 BSD = 9.3653 TJS 1 TJS = 0.1068 BSD
10 2 2026 1 BSD = 9.385 TJS 1 TJS = 0.1066 BSD
11 2 2026 1 BSD = 9.3903 TJS 1 TJS = 0.1065 BSD
12 2 2026 1 BSD = 9.4156 TJS 1 TJS = 0.1062 BSD
13 2 2026 1 BSD = 9.4354 TJS 1 TJS = 0.106 BSD
14 2 2026 1 BSD = 9.4351 TJS 1 TJS = 0.106 BSD
15 2 2026 1 BSD = 9.4351 TJS 1 TJS = 0.106 BSD
16 2 2026 1 BSD = 9.4353 TJS 1 TJS = 0.106 BSD
17 2 2026 1 BSD = 9.4604 TJS 1 TJS = 0.1057 BSD
18 2 2026 1 BSD = 9.4297 TJS 1 TJS = 0.106 BSD
19 2 2026 1 BSD = 9.4498 TJS 1 TJS = 0.1058 BSD
20 2 2026 1 BSD = 9.4751 TJS 1 TJS = 0.1055 BSD
21 2 2026 1 BSD = 9.4752 TJS 1 TJS = 0.1055 BSD
22 2 2026 1 BSD = 9.4752 TJS 1 TJS = 0.1055 BSD
23 2 2026 1 BSD = 9.4753 TJS 1 TJS = 0.1055 BSD
24 2 2026 1 BSD = 9.4747 TJS 1 TJS = 0.1055 BSD
25 2 2026 1 BSD = 9.4848 TJS 1 TJS = 0.1054 BSD
26 2 2026 1 BSD = 9.5005 TJS 1 TJS = 0.1053 BSD
27 2 2026 1 BSD = 9.5152 TJS 1 TJS = 0.1051 BSD
28 2 2026 1 BSD = 9.5152 TJS 1 TJS = 0.1051 BSD

Mar 2026

日付BSD-TJSTJS-BSD
01 3 2026 1 BSD = 9.5152 TJS 1 TJS = 0.1051 BSD
02 3 2026 1 BSD = 9.5192 TJS 1 TJS = 0.1051 BSD
03 3 2026 1 BSD = 9.5503 TJS 1 TJS = 0.1047 BSD
04 3 2026 1 BSD = 9.5651 TJS 1 TJS = 0.1045 BSD
05 3 2026 1 BSD = 9.5905 TJS 1 TJS = 0.1043 BSD
06 3 2026 1 BSD = 9.6143 TJS 1 TJS = 0.104 BSD
07 3 2026 1 BSD = 9.6147 TJS 1 TJS = 0.104 BSD
08 3 2026 1 BSD = 9.6147 TJS 1 TJS = 0.104 BSD
09 3 2026 1 BSD = 9.5847 TJS 1 TJS = 0.1043 BSD
10 3 2026 1 BSD = 9.5696 TJS 1 TJS = 0.1045 BSD
11 3 2026 1 BSD = 9.5848 TJS 1 TJS = 0.1043 BSD
12 3 2026 1 BSD = 9.5853 TJS 1 TJS = 0.1043 BSD
13 3 2026 1 BSD = 9.5858 TJS 1 TJS = 0.1043 BSD
14 3 2026 1 BSD = 9.5846 TJS 1 TJS = 0.1043 BSD
15 3 2026 1 BSD = 9.5846 TJS 1 TJS = 0.1043 BSD
16 3 2026 1 BSD = 9.5997 TJS 1 TJS = 0.1042 BSD
17 3 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
18 3 2026 1 BSD = 9.5645 TJS 1 TJS = 0.1046 BSD
19 3 2026 1 BSD = 9.5752 TJS 1 TJS = 0.1044 BSD
20 3 2026 1 BSD = 9.6048 TJS 1 TJS = 0.1041 BSD
21 3 2026 1 BSD = 9.6046 TJS 1 TJS = 0.1041 BSD
22 3 2026 1 BSD = 9.6046 TJS 1 TJS = 0.1041 BSD
23 3 2026 1 BSD = 9.5545 TJS 1 TJS = 0.1047 BSD
24 3 2026 1 BSD = 9.5956 TJS 1 TJS = 0.1042 BSD
25 3 2026 1 BSD = 9.5761 TJS 1 TJS = 0.1044 BSD
26 3 2026 1 BSD = 9.5702 TJS 1 TJS = 0.1045 BSD
27 3 2026 1 BSD = 9.555 TJS 1 TJS = 0.1047 BSD
28 3 2026 1 BSD = 9.5549 TJS 1 TJS = 0.1047 BSD
29 3 2026 1 BSD = 9.5547 TJS 1 TJS = 0.1047 BSD
30 3 2026 1 BSD = 9.5751 TJS 1 TJS = 0.1044 BSD
31 3 2026 1 BSD = 9.585 TJS 1 TJS = 0.1043 BSD

Apr 2026

日付BSD-TJSTJS-BSD
01 4 2026 1 BSD = 9.5624 TJS 1 TJS = 0.1046 BSD
02 4 2026 1 BSD = 9.5844 TJS 1 TJS = 0.1043 BSD
03 4 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
04 4 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
05 4 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
06 4 2026 1 BSD = 9.5851 TJS 1 TJS = 0.1043 BSD
07 4 2026 1 BSD = 9.5153 TJS 1 TJS = 0.1051 BSD
08 4 2026 1 BSD = 9.5053 TJS 1 TJS = 0.1052 BSD
09 4 2026 1 BSD = 9.5153 TJS 1 TJS = 0.1051 BSD
10 4 2026 1 BSD = 9.5038 TJS 1 TJS = 0.1052 BSD
11 4 2026 1 BSD = 9.5049 TJS 1 TJS = 0.1052 BSD
12 4 2026 1 BSD = 9.5049 TJS 1 TJS = 0.1052 BSD
13 4 2026 1 BSD = 9.4797 TJS 1 TJS = 0.1055 BSD
14 4 2026 1 BSD = 9.4699 TJS 1 TJS = 0.1056 BSD
15 4 2026 1 BSD = 9.4501 TJS 1 TJS = 0.1058 BSD
16 4 2026 1 BSD = 9.4849 TJS 1 TJS = 0.1054 BSD
17 4 2026 1 BSD = 9.4296 TJS 1 TJS = 0.106 BSD
18 4 2026 1 BSD = 9.4296 TJS 1 TJS = 0.106 BSD
19 4 2026 1 BSD = 9.4296 TJS 1 TJS = 0.106 BSD
20 4 2026 1 BSD = 9.4697 TJS 1 TJS = 0.1056 BSD
21 4 2026 1 BSD = 9.4 TJS 1 TJS = 0.1064 BSD
22 4 2026 1 BSD = 9.4153 TJS 1 TJS = 0.1062 BSD
23 4 2026 1 BSD = 9.4152 TJS 1 TJS = 0.1062 BSD
24 4 2026 1 BSD = 9.4002 TJS 1 TJS = 0.1064 BSD

BSD-TJSおよびTJS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats