currencystats247.com

CurrencyStats247 > 為替レート > BSD-TJSおよびTJS-BSDの為替レート - 2025年

BSD-TJSおよびTJS-BSDの為替レート - 2025年

BSD-TJSおよびTJS-BSDの為替レート

下から2025年のBSD-TJSおよびTJS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 10.0411 TJS
1 TJS = 0.0996 BSD

Jan 2025

日付BSD-TJSTJS-BSD
01 1 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
02 1 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
03 1 2025 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
04 1 2025 1 BSD = 10.9245 TJS 1 TJS = 0.0915 BSD
05 1 2025 1 BSD = 10.9245 TJS 1 TJS = 0.0915 BSD
06 1 2025 1 BSD = 10.9149 TJS 1 TJS = 0.0916 BSD
07 1 2025 1 BSD = 10.9305 TJS 1 TJS = 0.0915 BSD
08 1 2025 1 BSD = 10.9379 TJS 1 TJS = 0.0914 BSD
09 1 2025 1 BSD = 10.9292 TJS 1 TJS = 0.0915 BSD
10 1 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
11 1 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
12 1 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
13 1 2025 1 BSD = 10.9298 TJS 1 TJS = 0.0915 BSD
14 1 2025 1 BSD = 10.9306 TJS 1 TJS = 0.0915 BSD
15 1 2025 1 BSD = 10.93 TJS 1 TJS = 0.0915 BSD
16 1 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
17 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
18 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
19 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
20 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
21 1 2025 1 BSD = 10.9004 TJS 1 TJS = 0.0917 BSD
22 1 2025 1 BSD = 10.9007 TJS 1 TJS = 0.0917 BSD
23 1 2025 1 BSD = 10.9453 TJS 1 TJS = 0.0914 BSD
24 1 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
25 1 2025 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
26 1 2025 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
27 1 2025 1 BSD = 10.9143 TJS 1 TJS = 0.0916 BSD
28 1 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
29 1 2025 1 BSD = 10.8995 TJS 1 TJS = 0.0917 BSD
30 1 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
31 1 2025 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD

Feb 2025

日付BSD-TJSTJS-BSD
01 2 2025 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD
02 2 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
03 2 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
04 2 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
05 2 2025 1 BSD = 10.9145 TJS 1 TJS = 0.0916 BSD
06 2 2025 1 BSD = 10.9151 TJS 1 TJS = 0.0916 BSD
07 2 2025 1 BSD = 10.9454 TJS 1 TJS = 0.0914 BSD
08 2 2025 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
09 2 2025 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
10 2 2025 1 BSD = 10.9148 TJS 1 TJS = 0.0916 BSD
11 2 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
12 2 2025 1 BSD = 10.9254 TJS 1 TJS = 0.0915 BSD
13 2 2025 1 BSD = 10.9252 TJS 1 TJS = 0.0915 BSD
14 2 2025 1 BSD = 10.9151 TJS 1 TJS = 0.0916 BSD
15 2 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
16 2 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
17 2 2025 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
18 2 2025 1 BSD = 10.9047 TJS 1 TJS = 0.0917 BSD
19 2 2025 1 BSD = 10.9148 TJS 1 TJS = 0.0916 BSD
20 2 2025 1 BSD = 10.9126 TJS 1 TJS = 0.0916 BSD
21 2 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
22 2 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
23 2 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
24 2 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
25 2 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
26 2 2025 1 BSD = 10.9072 TJS 1 TJS = 0.0917 BSD
27 2 2025 1 BSD = 10.8899 TJS 1 TJS = 0.0918 BSD
28 2 2025 1 BSD = 10.8917 TJS 1 TJS = 0.0918 BSD

Mar 2025

日付BSD-TJSTJS-BSD
01 3 2025 1 BSD = 10.9098 TJS 1 TJS = 0.0917 BSD
02 3 2025 1 BSD = 10.883 TJS 1 TJS = 0.0919 BSD
03 3 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
04 3 2025 1 BSD = 10.9001 TJS 1 TJS = 0.0917 BSD
05 3 2025 1 BSD = 10.8996 TJS 1 TJS = 0.0917 BSD
06 3 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
07 3 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
08 3 2025 1 BSD = 10.8921 TJS 1 TJS = 0.0918 BSD
09 3 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
10 3 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
11 3 2025 1 BSD = 10.9154 TJS 1 TJS = 0.0916 BSD
12 3 2025 1 BSD = 10.9006 TJS 1 TJS = 0.0917 BSD
13 3 2025 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
14 3 2025 1 BSD = 10.9069 TJS 1 TJS = 0.0917 BSD
15 3 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
16 3 2025 1 BSD = 10.9178 TJS 1 TJS = 0.0916 BSD
17 3 2025 1 BSD = 10.9297 TJS 1 TJS = 0.0915 BSD
18 3 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
19 3 2025 1 BSD = 10.9033 TJS 1 TJS = 0.0917 BSD
20 3 2025 1 BSD = 10.9278 TJS 1 TJS = 0.0915 BSD
21 3 2025 1 BSD = 10.909 TJS 1 TJS = 0.0917 BSD
22 3 2025 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
23 3 2025 1 BSD = 10.9505 TJS 1 TJS = 0.0913 BSD
24 3 2025 1 BSD = 10.9153 TJS 1 TJS = 0.0916 BSD
25 3 2025 1 BSD = 10.9121 TJS 1 TJS = 0.0916 BSD
26 3 2025 1 BSD = 10.9054 TJS 1 TJS = 0.0917 BSD
27 3 2025 1 BSD = 10.9301 TJS 1 TJS = 0.0915 BSD
28 3 2025 1 BSD = 10.8899 TJS 1 TJS = 0.0918 BSD
29 3 2025 1 BSD = 11.0062 TJS 1 TJS = 0.0909 BSD
30 3 2025 1 BSD = 10.9851 TJS 1 TJS = 0.091 BSD
31 3 2025 1 BSD = 10.8705 TJS 1 TJS = 0.092 BSD

Apr 2025

日付BSD-TJSTJS-BSD
01 4 2025 1 BSD = 10.8777 TJS 1 TJS = 0.0919 BSD
02 4 2025 1 BSD = 10.9147 TJS 1 TJS = 0.0916 BSD
03 4 2025 1 BSD = 10.9079 TJS 1 TJS = 0.0917 BSD
04 4 2025 1 BSD = 10.8854 TJS 1 TJS = 0.0919 BSD
05 4 2025 1 BSD = 10.8855 TJS 1 TJS = 0.0919 BSD
06 4 2025 1 BSD = 10.8855 TJS 1 TJS = 0.0919 BSD
07 4 2025 1 BSD = 10.8657 TJS 1 TJS = 0.092 BSD
08 4 2025 1 BSD = 10.884 TJS 1 TJS = 0.0919 BSD
09 4 2025 1 BSD = 10.8653 TJS 1 TJS = 0.092 BSD
10 4 2025 1 BSD = 10.854 TJS 1 TJS = 0.0921 BSD
11 4 2025 1 BSD = 10.8678 TJS 1 TJS = 0.092 BSD
12 4 2025 1 BSD = 10.8649 TJS 1 TJS = 0.092 BSD
13 4 2025 1 BSD = 10.8875 TJS 1 TJS = 0.0918 BSD
14 4 2025 1 BSD = 10.8979 TJS 1 TJS = 0.0918 BSD
15 4 2025 1 BSD = 10.8396 TJS 1 TJS = 0.0923 BSD
16 4 2025 1 BSD = 10.8567 TJS 1 TJS = 0.0921 BSD
17 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
18 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
19 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
20 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
21 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
22 4 2025 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
23 4 2025 1 BSD = 10.6502 TJS 1 TJS = 0.0939 BSD
24 4 2025 1 BSD = 10.6255 TJS 1 TJS = 0.0941 BSD
25 4 2025 1 BSD = 10.58 TJS 1 TJS = 0.0945 BSD
26 4 2025 1 BSD = 10.58 TJS 1 TJS = 0.0945 BSD
27 4 2025 1 BSD = 10.58 TJS 1 TJS = 0.0945 BSD
28 4 2025 1 BSD = 10.5495 TJS 1 TJS = 0.0948 BSD
29 4 2025 1 BSD = 10.5602 TJS 1 TJS = 0.0947 BSD
30 4 2025 1 BSD = 10.54 TJS 1 TJS = 0.0949 BSD

May 2025

日付BSD-TJSTJS-BSD
01 5 2025 1 BSD = 10.5399 TJS 1 TJS = 0.0949 BSD
02 5 2025 1 BSD = 10.3503 TJS 1 TJS = 0.0966 BSD
03 5 2025 1 BSD = 10.3502 TJS 1 TJS = 0.0966 BSD
04 5 2025 1 BSD = 10.3502 TJS 1 TJS = 0.0966 BSD
05 5 2025 1 BSD = 10.3999 TJS 1 TJS = 0.0962 BSD
06 5 2025 1 BSD = 10.375 TJS 1 TJS = 0.0964 BSD
07 5 2025 1 BSD = 10.3746 TJS 1 TJS = 0.0964 BSD
08 5 2025 1 BSD = 10.3257 TJS 1 TJS = 0.0968 BSD
09 5 2025 1 BSD = 10.3498 TJS 1 TJS = 0.0966 BSD
10 5 2025 1 BSD = 10.3498 TJS 1 TJS = 0.0966 BSD
11 5 2025 1 BSD = 10.3536 TJS 1 TJS = 0.0966 BSD
12 5 2025 1 BSD = 10.4193 TJS 1 TJS = 0.096 BSD
13 5 2025 1 BSD = 10.3693 TJS 1 TJS = 0.0964 BSD
14 5 2025 1 BSD = 10.365 TJS 1 TJS = 0.0965 BSD
15 5 2025 1 BSD = 10.3548 TJS 1 TJS = 0.0966 BSD
16 5 2025 1 BSD = 10.3097 TJS 1 TJS = 0.097 BSD
17 5 2025 1 BSD = 10.3097 TJS 1 TJS = 0.097 BSD
18 5 2025 1 BSD = 10.3097 TJS 1 TJS = 0.097 BSD
19 5 2025 1 BSD = 10.3249 TJS 1 TJS = 0.0969 BSD
20 5 2025 1 BSD = 10.2708 TJS 1 TJS = 0.0974 BSD
21 5 2025 1 BSD = 10.2749 TJS 1 TJS = 0.0973 BSD
22 5 2025 1 BSD = 10.1848 TJS 1 TJS = 0.0982 BSD
23 5 2025 1 BSD = 10.2496 TJS 1 TJS = 0.0976 BSD
24 5 2025 1 BSD = 10.2496 TJS 1 TJS = 0.0976 BSD
25 5 2025 1 BSD = 10.2496 TJS 1 TJS = 0.0976 BSD
26 5 2025 1 BSD = 10.1252 TJS 1 TJS = 0.0988 BSD
27 5 2025 1 BSD = 10.0799 TJS 1 TJS = 0.0992 BSD
28 5 2025 1 BSD = 9.9749 TJS 1 TJS = 0.1003 BSD
29 5 2025 1 BSD = 9.9749 TJS 1 TJS = 0.1003 BSD
30 5 2025 1 BSD = 10.0006 TJS 1 TJS = 0.1 BSD
31 5 2025 1 BSD = 10.0006 TJS 1 TJS = 0.1 BSD

Jun 2025

日付BSD-TJSTJS-BSD
01 6 2025 1 BSD = 10.0141 TJS 1 TJS = 0.0999 BSD
02 6 2025 1 BSD = 10.0004 TJS 1 TJS = 0.1 BSD
03 6 2025 1 BSD = 9.8999 TJS 1 TJS = 0.101 BSD
04 6 2025 1 BSD = 9.8978 TJS 1 TJS = 0.101 BSD
05 6 2025 1 BSD = 9.8891 TJS 1 TJS = 0.1011 BSD
06 6 2025 1 BSD = 9.886 TJS 1 TJS = 0.1012 BSD
07 6 2025 1 BSD = 9.886 TJS 1 TJS = 0.1012 BSD
08 6 2025 1 BSD = 9.886 TJS 1 TJS = 0.1012 BSD
09 6 2025 1 BSD = 9.9098 TJS 1 TJS = 0.1009 BSD
10 6 2025 1 BSD = 9.9754 TJS 1 TJS = 0.1002 BSD
11 6 2025 1 BSD = 10.0003 TJS 1 TJS = 0.1 BSD
12 6 2025 1 BSD = 10.135 TJS 1 TJS = 0.0987 BSD
13 6 2025 1 BSD = 10.0995 TJS 1 TJS = 0.099 BSD
14 6 2025 1 BSD = 10.0998 TJS 1 TJS = 0.099 BSD
15 6 2025 1 BSD = 10.0998 TJS 1 TJS = 0.099 BSD
16 6 2025 1 BSD = 10.1307 TJS 1 TJS = 0.0987 BSD
17 6 2025 1 BSD = 9.9053 TJS 1 TJS = 0.101 BSD
18 6 2025 1 BSD = 10.0495 TJS 1 TJS = 0.0995 BSD
19 6 2025 1 BSD = 9.8997 TJS 1 TJS = 0.101 BSD
20 6 2025 1 BSD = 9.8751 TJS 1 TJS = 0.1013 BSD
21 6 2025 1 BSD = 9.8751 TJS 1 TJS = 0.1013 BSD
22 6 2025 1 BSD = 9.8751 TJS 1 TJS = 0.1013 BSD
23 6 2025 1 BSD = 9.8747 TJS 1 TJS = 0.1013 BSD
24 6 2025 1 BSD = 9.8549 TJS 1 TJS = 0.1015 BSD
25 6 2025 1 BSD = 9.8948 TJS 1 TJS = 0.1011 BSD
26 6 2025 1 BSD = 9.8899 TJS 1 TJS = 0.1011 BSD
27 6 2025 1 BSD = 9.8597 TJS 1 TJS = 0.1014 BSD
28 6 2025 1 BSD = 9.8599 TJS 1 TJS = 0.1014 BSD
29 6 2025 1 BSD = 9.8599 TJS 1 TJS = 0.1014 BSD
30 6 2025 1 BSD = 9.8996 TJS 1 TJS = 0.101 BSD

Jul 2025

日付BSD-TJSTJS-BSD
01 7 2025 1 BSD = 9.8744 TJS 1 TJS = 0.1013 BSD
02 7 2025 1 BSD = 9.7793 TJS 1 TJS = 0.1023 BSD
03 7 2025 1 BSD = 9.695 TJS 1 TJS = 0.1031 BSD
04 7 2025 1 BSD = 9.7251 TJS 1 TJS = 0.1028 BSD
05 7 2025 1 BSD = 9.7249 TJS 1 TJS = 0.1028 BSD
06 7 2025 1 BSD = 9.7249 TJS 1 TJS = 0.1028 BSD
07 7 2025 1 BSD = 9.6247 TJS 1 TJS = 0.1039 BSD
08 7 2025 1 BSD = 9.6046 TJS 1 TJS = 0.1041 BSD
09 7 2025 1 BSD = 9.6727 TJS 1 TJS = 0.1034 BSD
10 7 2025 1 BSD = 9.6753 TJS 1 TJS = 0.1034 BSD
11 7 2025 1 BSD = 9.6647 TJS 1 TJS = 0.1035 BSD
12 7 2025 1 BSD = 9.6647 TJS 1 TJS = 0.1035 BSD
13 7 2025 1 BSD = 9.6648 TJS 1 TJS = 0.1035 BSD
14 7 2025 1 BSD = 9.655 TJS 1 TJS = 0.1036 BSD
15 7 2025 1 BSD = 9.5599 TJS 1 TJS = 0.1046 BSD
16 7 2025 1 BSD = 9.5754 TJS 1 TJS = 0.1044 BSD
17 7 2025 1 BSD = 9.56 TJS 1 TJS = 0.1046 BSD
18 7 2025 1 BSD = 9.625 TJS 1 TJS = 0.1039 BSD
19 7 2025 1 BSD = 9.625 TJS 1 TJS = 0.1039 BSD
20 7 2025 1 BSD = 9.625 TJS 1 TJS = 0.1039 BSD
21 7 2025 1 BSD = 9.5644 TJS 1 TJS = 0.1046 BSD
22 7 2025 1 BSD = 9.5999 TJS 1 TJS = 0.1042 BSD
23 7 2025 1 BSD = 9.595 TJS 1 TJS = 0.1042 BSD
24 7 2025 1 BSD = 9.5001 TJS 1 TJS = 0.1053 BSD
25 7 2025 1 BSD = 9.5501 TJS 1 TJS = 0.1047 BSD
26 7 2025 1 BSD = 9.5503 TJS 1 TJS = 0.1047 BSD
27 7 2025 1 BSD = 9.5503 TJS 1 TJS = 0.1047 BSD
28 7 2025 1 BSD = 9.5242 TJS 1 TJS = 0.105 BSD
29 7 2025 1 BSD = 9.5257 TJS 1 TJS = 0.105 BSD
30 7 2025 1 BSD = 9.5598 TJS 1 TJS = 0.1046 BSD
31 7 2025 1 BSD = 9.4291 TJS 1 TJS = 0.1061 BSD

Aug 2025

日付BSD-TJSTJS-BSD
01 8 2025 1 BSD = 9.4342 TJS 1 TJS = 0.106 BSD
02 8 2025 1 BSD = 9.4342 TJS 1 TJS = 0.106 BSD
03 8 2025 1 BSD = 9.4342 TJS 1 TJS = 0.106 BSD
04 8 2025 1 BSD = 9.425 TJS 1 TJS = 0.1061 BSD
05 8 2025 1 BSD = 9.4105 TJS 1 TJS = 0.1063 BSD
06 8 2025 1 BSD = 9.3508 TJS 1 TJS = 0.1069 BSD
07 8 2025 1 BSD = 9.3504 TJS 1 TJS = 0.1069 BSD
08 8 2025 1 BSD = 9.3399 TJS 1 TJS = 0.1071 BSD
09 8 2025 1 BSD = 9.3398 TJS 1 TJS = 0.1071 BSD
10 8 2025 1 BSD = 9.3398 TJS 1 TJS = 0.1071 BSD
11 8 2025 1 BSD = 9.3152 TJS 1 TJS = 0.1074 BSD
12 8 2025 1 BSD = 9.3507 TJS 1 TJS = 0.1069 BSD
13 8 2025 1 BSD = 9.3461 TJS 1 TJS = 0.107 BSD
14 8 2025 1 BSD = 9.3152 TJS 1 TJS = 0.1074 BSD
15 8 2025 1 BSD = 9.3152 TJS 1 TJS = 0.1074 BSD
16 8 2025 1 BSD = 9.3248 TJS 1 TJS = 0.1072 BSD
17 8 2025 1 BSD = 9.3249 TJS 1 TJS = 0.1072 BSD
18 8 2025 1 BSD = 9.2847 TJS 1 TJS = 0.1077 BSD
19 8 2025 1 BSD = 9.2947 TJS 1 TJS = 0.1076 BSD
20 8 2025 1 BSD = 9.34 TJS 1 TJS = 0.1071 BSD
21 8 2025 1 BSD = 9.4006 TJS 1 TJS = 0.1064 BSD
22 8 2025 1 BSD = 9.5497 TJS 1 TJS = 0.1047 BSD
23 8 2025 1 BSD = 9.5497 TJS 1 TJS = 0.1047 BSD
24 8 2025 1 BSD = 9.5499 TJS 1 TJS = 0.1047 BSD
25 8 2025 1 BSD = 9.5599 TJS 1 TJS = 0.1046 BSD
26 8 2025 1 BSD = 9.5595 TJS 1 TJS = 0.1046 BSD
27 8 2025 1 BSD = 9.5254 TJS 1 TJS = 0.105 BSD
28 8 2025 1 BSD = 9.4196 TJS 1 TJS = 0.1062 BSD
29 8 2025 1 BSD = 9.3246 TJS 1 TJS = 0.1072 BSD
30 8 2025 1 BSD = 9.3246 TJS 1 TJS = 0.1072 BSD
31 8 2025 1 BSD = 9.3246 TJS 1 TJS = 0.1072 BSD

Sep 2025

日付BSD-TJSTJS-BSD
01 9 2025 1 BSD = 9.3604 TJS 1 TJS = 0.1068 BSD
02 9 2025 1 BSD = 9.4097 TJS 1 TJS = 0.1063 BSD
03 9 2025 1 BSD = 9.4096 TJS 1 TJS = 0.1063 BSD
04 9 2025 1 BSD = 9.4748 TJS 1 TJS = 0.1055 BSD
05 9 2025 1 BSD = 9.4497 TJS 1 TJS = 0.1058 BSD
06 9 2025 1 BSD = 9.4497 TJS 1 TJS = 0.1058 BSD
07 9 2025 1 BSD = 9.4497 TJS 1 TJS = 0.1058 BSD
08 9 2025 1 BSD = 9.4444 TJS 1 TJS = 0.1059 BSD
09 9 2025 1 BSD = 9.4098 TJS 1 TJS = 0.1063 BSD
10 9 2025 1 BSD = 9.49 TJS 1 TJS = 0.1054 BSD
11 9 2025 1 BSD = 9.4851 TJS 1 TJS = 0.1054 BSD
12 9 2025 1 BSD = 9.41 TJS 1 TJS = 0.1063 BSD
13 9 2025 1 BSD = 9.41 TJS 1 TJS = 0.1063 BSD
14 9 2025 1 BSD = 9.41 TJS 1 TJS = 0.1063 BSD
15 9 2025 1 BSD = 9.4549 TJS 1 TJS = 0.1058 BSD
16 9 2025 1 BSD = 9.4102 TJS 1 TJS = 0.1063 BSD
17 9 2025 1 BSD = 9.4104 TJS 1 TJS = 0.1063 BSD
18 9 2025 1 BSD = 9.3749 TJS 1 TJS = 0.1067 BSD
19 9 2025 1 BSD = 9.36 TJS 1 TJS = 0.1068 BSD
20 9 2025 1 BSD = 9.3601 TJS 1 TJS = 0.1068 BSD
21 9 2025 1 BSD = 9.3601 TJS 1 TJS = 0.1068 BSD
22 9 2025 1 BSD = 9.3601 TJS 1 TJS = 0.1068 BSD
23 9 2025 1 BSD = 9.3399 TJS 1 TJS = 0.1071 BSD
24 9 2025 1 BSD = 9.3749 TJS 1 TJS = 0.1067 BSD
25 9 2025 1 BSD = 9.4402 TJS 1 TJS = 0.1059 BSD
26 9 2025 1 BSD = 9.365 TJS 1 TJS = 0.1068 BSD
27 9 2025 1 BSD = 9.365 TJS 1 TJS = 0.1068 BSD
28 9 2025 1 BSD = 9.365 TJS 1 TJS = 0.1068 BSD
29 9 2025 1 BSD = 9.3901 TJS 1 TJS = 0.1065 BSD
30 9 2025 1 BSD = 9.3047 TJS 1 TJS = 0.1075 BSD

Oct 2025

日付BSD-TJSTJS-BSD
01 10 2025 1 BSD = 9.3269 TJS 1 TJS = 0.1072 BSD
02 10 2025 1 BSD = 9.3248 TJS 1 TJS = 0.1072 BSD
03 10 2025 1 BSD = 9.3154 TJS 1 TJS = 0.1073 BSD
04 10 2025 1 BSD = 9.3153 TJS 1 TJS = 0.1074 BSD
05 10 2025 1 BSD = 9.3153 TJS 1 TJS = 0.1074 BSD
06 10 2025 1 BSD = 9.3301 TJS 1 TJS = 0.1072 BSD
07 10 2025 1 BSD = 9.2751 TJS 1 TJS = 0.1078 BSD
08 10 2025 1 BSD = 9.2999 TJS 1 TJS = 0.1075 BSD
09 10 2025 1 BSD = 9.3007 TJS 1 TJS = 0.1075 BSD
10 10 2025 1 BSD = 9.2553 TJS 1 TJS = 0.108 BSD
11 10 2025 1 BSD = 9.2553 TJS 1 TJS = 0.108 BSD
12 10 2025 1 BSD = 9.2553 TJS 1 TJS = 0.108 BSD
13 10 2025 1 BSD = 9.1845 TJS 1 TJS = 0.1089 BSD
14 10 2025 1 BSD = 9.1898 TJS 1 TJS = 0.1088 BSD
15 10 2025 1 BSD = 9.2302 TJS 1 TJS = 0.1083 BSD
16 10 2025 1 BSD = 9.2 TJS 1 TJS = 0.1087 BSD
17 10 2025 1 BSD = 9.2253 TJS 1 TJS = 0.1084 BSD
18 10 2025 1 BSD = 9.2249 TJS 1 TJS = 0.1084 BSD
19 10 2025 1 BSD = 9.2249 TJS 1 TJS = 0.1084 BSD
20 10 2025 1 BSD = 9.2006 TJS 1 TJS = 0.1087 BSD
21 10 2025 1 BSD = 9.175 TJS 1 TJS = 0.109 BSD
22 10 2025 1 BSD = 9.225 TJS 1 TJS = 0.1084 BSD
23 10 2025 1 BSD = 9.2597 TJS 1 TJS = 0.108 BSD
24 10 2025 1 BSD = 9.3249 TJS 1 TJS = 0.1072 BSD
25 10 2025 1 BSD = 9.3249 TJS 1 TJS = 0.1072 BSD
26 10 2025 1 BSD = 9.3249 TJS 1 TJS = 0.1072 BSD
27 10 2025 1 BSD = 9.2501 TJS 1 TJS = 0.1081 BSD
28 10 2025 1 BSD = 9.2351 TJS 1 TJS = 0.1083 BSD
29 10 2025 1 BSD = 9.2098 TJS 1 TJS = 0.1086 BSD
30 10 2025 1 BSD = 9.2047 TJS 1 TJS = 0.1086 BSD
31 10 2025 1 BSD = 9.21 TJS 1 TJS = 0.1086 BSD

Nov 2025

日付BSD-TJSTJS-BSD
01 11 2025 1 BSD = 9.21 TJS 1 TJS = 0.1086 BSD
02 11 2025 1 BSD = 9.21 TJS 1 TJS = 0.1086 BSD
03 11 2025 1 BSD = 9.2302 TJS 1 TJS = 0.1083 BSD
04 11 2025 1 BSD = 9.2286 TJS 1 TJS = 0.1084 BSD
05 11 2025 1 BSD = 9.2601 TJS 1 TJS = 0.108 BSD
06 11 2025 1 BSD = 9.2302 TJS 1 TJS = 0.1083 BSD
07 11 2025 1 BSD = 9.2297 TJS 1 TJS = 0.1083 BSD
08 11 2025 1 BSD = 9.2297 TJS 1 TJS = 0.1083 BSD
09 11 2025 1 BSD = 9.2297 TJS 1 TJS = 0.1083 BSD
10 11 2025 1 BSD = 9.2649 TJS 1 TJS = 0.1079 BSD
11 11 2025 1 BSD = 9.2301 TJS 1 TJS = 0.1083 BSD
12 11 2025 1 BSD = 9.2598 TJS 1 TJS = 0.108 BSD
13 11 2025 1 BSD = 9.2599 TJS 1 TJS = 0.108 BSD
14 11 2025 1 BSD = 9.2304 TJS 1 TJS = 0.1083 BSD
15 11 2025 1 BSD = 9.2304 TJS 1 TJS = 0.1083 BSD
16 11 2025 1 BSD = 9.2304 TJS 1 TJS = 0.1083 BSD
17 11 2025 1 BSD = 9.2402 TJS 1 TJS = 0.1082 BSD
18 11 2025 1 BSD = 9.2298 TJS 1 TJS = 0.1083 BSD
19 11 2025 1 BSD = 9.235 TJS 1 TJS = 0.1083 BSD
20 11 2025 1 BSD = 9.2394 TJS 1 TJS = 0.1082 BSD
21 11 2025 1 BSD = 9.2251 TJS 1 TJS = 0.1084 BSD
22 11 2025 1 BSD = 9.2251 TJS 1 TJS = 0.1084 BSD
23 11 2025 1 BSD = 9.2251 TJS 1 TJS = 0.1084 BSD
24 11 2025 1 BSD = 9.2251 TJS 1 TJS = 0.1084 BSD
25 11 2025 1 BSD = 9.2702 TJS 1 TJS = 0.1079 BSD
26 11 2025 1 BSD = 9.2745 TJS 1 TJS = 0.1078 BSD
27 11 2025 1 BSD = 9.2653 TJS 1 TJS = 0.1079 BSD
28 11 2025 1 BSD = 9.2505 TJS 1 TJS = 0.1081 BSD
29 11 2025 1 BSD = 9.2504 TJS 1 TJS = 0.1081 BSD
30 11 2025 1 BSD = 9.2504 TJS 1 TJS = 0.1081 BSD

Dec 2025

日付BSD-TJSTJS-BSD
01 12 2025 1 BSD = 9.2349 TJS 1 TJS = 0.1083 BSD
02 12 2025 1 BSD = 9.2347 TJS 1 TJS = 0.1083 BSD
03 12 2025 1 BSD = 9.1904 TJS 1 TJS = 0.1088 BSD
04 12 2025 1 BSD = 9.1902 TJS 1 TJS = 0.1088 BSD
05 12 2025 1 BSD = 9.1902 TJS 1 TJS = 0.1088 BSD

BSD-TJSおよびTJS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats