currencystats247.com

CurrencyStats247 > 為替レート > BSD-TJSおよびTJS-BSDの為替レート - 2025年

BSD-TJSおよびTJS-BSDの為替レート - 2025年

BSD-TJSおよびTJS-BSDの為替レート

下から2025年のBSD-TJSおよびTJS-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 10.7174 TJS
1 TJS = 0.0933 BSD

Jan 2025

日付BSD-TJSTJS-BSD
01 1 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
02 1 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
03 1 2025 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
04 1 2025 1 BSD = 10.9245 TJS 1 TJS = 0.0915 BSD
05 1 2025 1 BSD = 10.9245 TJS 1 TJS = 0.0915 BSD
06 1 2025 1 BSD = 10.9149 TJS 1 TJS = 0.0916 BSD
07 1 2025 1 BSD = 10.9305 TJS 1 TJS = 0.0915 BSD
08 1 2025 1 BSD = 10.9379 TJS 1 TJS = 0.0914 BSD
09 1 2025 1 BSD = 10.9292 TJS 1 TJS = 0.0915 BSD
10 1 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
11 1 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
12 1 2025 1 BSD = 10.9096 TJS 1 TJS = 0.0917 BSD
13 1 2025 1 BSD = 10.9298 TJS 1 TJS = 0.0915 BSD
14 1 2025 1 BSD = 10.9306 TJS 1 TJS = 0.0915 BSD
15 1 2025 1 BSD = 10.93 TJS 1 TJS = 0.0915 BSD
16 1 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
17 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
18 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
19 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
20 1 2025 1 BSD = 10.9152 TJS 1 TJS = 0.0916 BSD
21 1 2025 1 BSD = 10.9004 TJS 1 TJS = 0.0917 BSD
22 1 2025 1 BSD = 10.9007 TJS 1 TJS = 0.0917 BSD
23 1 2025 1 BSD = 10.9453 TJS 1 TJS = 0.0914 BSD
24 1 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
25 1 2025 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
26 1 2025 1 BSD = 10.9 TJS 1 TJS = 0.0917 BSD
27 1 2025 1 BSD = 10.9143 TJS 1 TJS = 0.0916 BSD
28 1 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
29 1 2025 1 BSD = 10.8995 TJS 1 TJS = 0.0917 BSD
30 1 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
31 1 2025 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD

Feb 2025

日付BSD-TJSTJS-BSD
01 2 2025 1 BSD = 10.9348 TJS 1 TJS = 0.0915 BSD
02 2 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
03 2 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
04 2 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
05 2 2025 1 BSD = 10.9145 TJS 1 TJS = 0.0916 BSD
06 2 2025 1 BSD = 10.9151 TJS 1 TJS = 0.0916 BSD
07 2 2025 1 BSD = 10.9454 TJS 1 TJS = 0.0914 BSD
08 2 2025 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
09 2 2025 1 BSD = 10.9455 TJS 1 TJS = 0.0914 BSD
10 2 2025 1 BSD = 10.9148 TJS 1 TJS = 0.0916 BSD
11 2 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
12 2 2025 1 BSD = 10.9254 TJS 1 TJS = 0.0915 BSD
13 2 2025 1 BSD = 10.9252 TJS 1 TJS = 0.0915 BSD
14 2 2025 1 BSD = 10.9151 TJS 1 TJS = 0.0916 BSD
15 2 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
16 2 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
17 2 2025 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
18 2 2025 1 BSD = 10.9047 TJS 1 TJS = 0.0917 BSD
19 2 2025 1 BSD = 10.9148 TJS 1 TJS = 0.0916 BSD
20 2 2025 1 BSD = 10.9126 TJS 1 TJS = 0.0916 BSD
21 2 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
22 2 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
23 2 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
24 2 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
25 2 2025 1 BSD = 10.915 TJS 1 TJS = 0.0916 BSD
26 2 2025 1 BSD = 10.9072 TJS 1 TJS = 0.0917 BSD
27 2 2025 1 BSD = 10.8899 TJS 1 TJS = 0.0918 BSD
28 2 2025 1 BSD = 10.8917 TJS 1 TJS = 0.0918 BSD

Mar 2025

日付BSD-TJSTJS-BSD
01 3 2025 1 BSD = 10.9098 TJS 1 TJS = 0.0917 BSD
02 3 2025 1 BSD = 10.883 TJS 1 TJS = 0.0919 BSD
03 3 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
04 3 2025 1 BSD = 10.9001 TJS 1 TJS = 0.0917 BSD
05 3 2025 1 BSD = 10.8996 TJS 1 TJS = 0.0917 BSD
06 3 2025 1 BSD = 10.9003 TJS 1 TJS = 0.0917 BSD
07 3 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
08 3 2025 1 BSD = 10.8921 TJS 1 TJS = 0.0918 BSD
09 3 2025 1 BSD = 10.9005 TJS 1 TJS = 0.0917 BSD
10 3 2025 1 BSD = 10.8999 TJS 1 TJS = 0.0917 BSD
11 3 2025 1 BSD = 10.9154 TJS 1 TJS = 0.0916 BSD
12 3 2025 1 BSD = 10.9006 TJS 1 TJS = 0.0917 BSD
13 3 2025 1 BSD = 10.8997 TJS 1 TJS = 0.0917 BSD
14 3 2025 1 BSD = 10.9069 TJS 1 TJS = 0.0917 BSD
15 3 2025 1 BSD = 10.8998 TJS 1 TJS = 0.0917 BSD
16 3 2025 1 BSD = 10.9178 TJS 1 TJS = 0.0916 BSD
17 3 2025 1 BSD = 10.9297 TJS 1 TJS = 0.0915 BSD
18 3 2025 1 BSD = 10.9349 TJS 1 TJS = 0.0915 BSD
19 3 2025 1 BSD = 10.9033 TJS 1 TJS = 0.0917 BSD
20 3 2025 1 BSD = 10.9278 TJS 1 TJS = 0.0915 BSD
21 3 2025 1 BSD = 10.909 TJS 1 TJS = 0.0917 BSD
22 3 2025 1 BSD = 10.9249 TJS 1 TJS = 0.0915 BSD
23 3 2025 1 BSD = 10.9505 TJS 1 TJS = 0.0913 BSD
24 3 2025 1 BSD = 10.9153 TJS 1 TJS = 0.0916 BSD
25 3 2025 1 BSD = 10.9121 TJS 1 TJS = 0.0916 BSD
26 3 2025 1 BSD = 10.9054 TJS 1 TJS = 0.0917 BSD
27 3 2025 1 BSD = 10.9301 TJS 1 TJS = 0.0915 BSD
28 3 2025 1 BSD = 10.8899 TJS 1 TJS = 0.0918 BSD
29 3 2025 1 BSD = 11.0062 TJS 1 TJS = 0.0909 BSD
30 3 2025 1 BSD = 10.9851 TJS 1 TJS = 0.091 BSD
31 3 2025 1 BSD = 10.8705 TJS 1 TJS = 0.092 BSD

Apr 2025

日付BSD-TJSTJS-BSD
01 4 2025 1 BSD = 10.8777 TJS 1 TJS = 0.0919 BSD
02 4 2025 1 BSD = 10.9147 TJS 1 TJS = 0.0916 BSD
03 4 2025 1 BSD = 10.9079 TJS 1 TJS = 0.0917 BSD
04 4 2025 1 BSD = 10.8854 TJS 1 TJS = 0.0919 BSD
05 4 2025 1 BSD = 10.8855 TJS 1 TJS = 0.0919 BSD
06 4 2025 1 BSD = 10.8855 TJS 1 TJS = 0.0919 BSD
07 4 2025 1 BSD = 10.8657 TJS 1 TJS = 0.092 BSD
08 4 2025 1 BSD = 10.884 TJS 1 TJS = 0.0919 BSD
09 4 2025 1 BSD = 10.8653 TJS 1 TJS = 0.092 BSD
10 4 2025 1 BSD = 10.854 TJS 1 TJS = 0.0921 BSD
11 4 2025 1 BSD = 10.8678 TJS 1 TJS = 0.092 BSD
12 4 2025 1 BSD = 10.8649 TJS 1 TJS = 0.092 BSD
13 4 2025 1 BSD = 10.8875 TJS 1 TJS = 0.0918 BSD
14 4 2025 1 BSD = 10.8979 TJS 1 TJS = 0.0918 BSD
15 4 2025 1 BSD = 10.8396 TJS 1 TJS = 0.0923 BSD
16 4 2025 1 BSD = 10.8567 TJS 1 TJS = 0.0921 BSD
17 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
18 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
19 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
20 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
21 4 2025 1 BSD = 10.7398 TJS 1 TJS = 0.0931 BSD
22 4 2025 1 BSD = 10.6496 TJS 1 TJS = 0.0939 BSD
23 4 2025 1 BSD = 10.6502 TJS 1 TJS = 0.0939 BSD
24 4 2025 1 BSD = 10.6255 TJS 1 TJS = 0.0941 BSD
25 4 2025 1 BSD = 10.58 TJS 1 TJS = 0.0945 BSD
26 4 2025 1 BSD = 10.58 TJS 1 TJS = 0.0945 BSD
27 4 2025 1 BSD = 10.58 TJS 1 TJS = 0.0945 BSD
28 4 2025 1 BSD = 10.5495 TJS 1 TJS = 0.0948 BSD
29 4 2025 1 BSD = 10.5602 TJS 1 TJS = 0.0947 BSD
30 4 2025 1 BSD = 10.54 TJS 1 TJS = 0.0949 BSD

May 2025

日付BSD-TJSTJS-BSD
01 5 2025 1 BSD = 10.5399 TJS 1 TJS = 0.0949 BSD
02 5 2025 1 BSD = 10.3503 TJS 1 TJS = 0.0966 BSD
03 5 2025 1 BSD = 10.3502 TJS 1 TJS = 0.0966 BSD
04 5 2025 1 BSD = 10.3502 TJS 1 TJS = 0.0966 BSD
05 5 2025 1 BSD = 10.3999 TJS 1 TJS = 0.0962 BSD
06 5 2025 1 BSD = 10.375 TJS 1 TJS = 0.0964 BSD
07 5 2025 1 BSD = 10.3746 TJS 1 TJS = 0.0964 BSD
08 5 2025 1 BSD = 10.3257 TJS 1 TJS = 0.0968 BSD
09 5 2025 1 BSD = 10.3498 TJS 1 TJS = 0.0966 BSD
10 5 2025 1 BSD = 10.3498 TJS 1 TJS = 0.0966 BSD
11 5 2025 1 BSD = 10.3536 TJS 1 TJS = 0.0966 BSD
12 5 2025 1 BSD = 10.4193 TJS 1 TJS = 0.096 BSD
13 5 2025 1 BSD = 10.3693 TJS 1 TJS = 0.0964 BSD
14 5 2025 1 BSD = 10.365 TJS 1 TJS = 0.0965 BSD
15 5 2025 1 BSD = 10.3548 TJS 1 TJS = 0.0966 BSD
16 5 2025 1 BSD = 10.3097 TJS 1 TJS = 0.097 BSD
17 5 2025 1 BSD = 10.3097 TJS 1 TJS = 0.097 BSD
18 5 2025 1 BSD = 10.3097 TJS 1 TJS = 0.097 BSD
19 5 2025 1 BSD = 10.3249 TJS 1 TJS = 0.0969 BSD
20 5 2025 1 BSD = 10.2708 TJS 1 TJS = 0.0974 BSD
21 5 2025 1 BSD = 10.2749 TJS 1 TJS = 0.0973 BSD
22 5 2025 1 BSD = 10.1848 TJS 1 TJS = 0.0982 BSD
23 5 2025 1 BSD = 10.2496 TJS 1 TJS = 0.0976 BSD
24 5 2025 1 BSD = 10.2496 TJS 1 TJS = 0.0976 BSD
25 5 2025 1 BSD = 10.2496 TJS 1 TJS = 0.0976 BSD
26 5 2025 1 BSD = 10.1252 TJS 1 TJS = 0.0988 BSD
27 5 2025 1 BSD = 10.0799 TJS 1 TJS = 0.0992 BSD
28 5 2025 1 BSD = 9.9749 TJS 1 TJS = 0.1003 BSD
29 5 2025 1 BSD = 9.9749 TJS 1 TJS = 0.1003 BSD
30 5 2025 1 BSD = 10.0006 TJS 1 TJS = 0.1 BSD
31 5 2025 1 BSD = 10.0006 TJS 1 TJS = 0.1 BSD

Jun 2025

日付BSD-TJSTJS-BSD
01 6 2025 1 BSD = 10.0141 TJS 1 TJS = 0.0999 BSD
02 6 2025 1 BSD = 10.0004 TJS 1 TJS = 0.1 BSD
03 6 2025 1 BSD = 9.8999 TJS 1 TJS = 0.101 BSD
04 6 2025 1 BSD = 9.8978 TJS 1 TJS = 0.101 BSD
05 6 2025 1 BSD = 9.8891 TJS 1 TJS = 0.1011 BSD
06 6 2025 1 BSD = 9.886 TJS 1 TJS = 0.1012 BSD
07 6 2025 1 BSD = 9.886 TJS 1 TJS = 0.1012 BSD

BSD-TJSおよびTJS-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats