currencystats247.com

CurrencyStats247 > 為替レート > BSD-THBおよびTHB-BSDの為替レート - 2026年

BSD-THBおよびTHB-BSDの為替レート - 2026年

BSD-THBおよびTHB-BSDの為替レート

下から2026年のBSD-THBおよびTHB-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 31.7739 THB
1 THB = 0.0315 BSD

Jan 2026

日付BSD-THBTHB-BSD
01 1 2026 1 BSD = 31.4658 THB 1 THB = 0.0318 BSD
02 1 2026 1 BSD = 31.401 THB 1 THB = 0.0318 BSD
03 1 2026 1 BSD = 31.5032 THB 1 THB = 0.0317 BSD
04 1 2026 1 BSD = 31.5032 THB 1 THB = 0.0317 BSD
05 1 2026 1 BSD = 31.3208 THB 1 THB = 0.0319 BSD
06 1 2026 1 BSD = 31.2861 THB 1 THB = 0.032 BSD
07 1 2026 1 BSD = 31.2986 THB 1 THB = 0.032 BSD
08 1 2026 1 BSD = 31.5224 THB 1 THB = 0.0317 BSD
09 1 2026 1 BSD = 31.4573 THB 1 THB = 0.0318 BSD
10 1 2026 1 BSD = 31.4512 THB 1 THB = 0.0318 BSD
11 1 2026 1 BSD = 31.3767 THB 1 THB = 0.0319 BSD
12 1 2026 1 BSD = 31.2842 THB 1 THB = 0.032 BSD
13 1 2026 1 BSD = 31.4706 THB 1 THB = 0.0318 BSD
14 1 2026 1 BSD = 31.4469 THB 1 THB = 0.0318 BSD
15 1 2026 1 BSD = 31.386 THB 1 THB = 0.0319 BSD
16 1 2026 1 BSD = 31.4412 THB 1 THB = 0.0318 BSD
17 1 2026 1 BSD = 31.3712 THB 1 THB = 0.0319 BSD
18 1 2026 1 BSD = 31.3712 THB 1 THB = 0.0319 BSD
19 1 2026 1 BSD = 31.265 THB 1 THB = 0.032 BSD
20 1 2026 1 BSD = 31.0787 THB 1 THB = 0.0322 BSD
21 1 2026 1 BSD = 31.1075 THB 1 THB = 0.0321 BSD
22 1 2026 1 BSD = 31.327 THB 1 THB = 0.0319 BSD
23 1 2026 1 BSD = 31.1818 THB 1 THB = 0.0321 BSD
24 1 2026 1 BSD = 31.4637 THB 1 THB = 0.0318 BSD
25 1 2026 1 BSD = 31.4637 THB 1 THB = 0.0318 BSD
26 1 2026 1 BSD = 31.1167 THB 1 THB = 0.0321 BSD
27 1 2026 1 BSD = 31.0909 THB 1 THB = 0.0322 BSD
28 1 2026 1 BSD = 31.1272 THB 1 THB = 0.0321 BSD
29 1 2026 1 BSD = 31.1833 THB 1 THB = 0.0321 BSD
30 1 2026 1 BSD = 31.4194 THB 1 THB = 0.0318 BSD
31 1 2026 1 BSD = 31.3179 THB 1 THB = 0.0319 BSD

Feb 2026

日付BSD-THBTHB-BSD
01 2 2026 1 BSD = 31.1553 THB 1 THB = 0.0321 BSD
02 2 2026 1 BSD = 31.5371 THB 1 THB = 0.0317 BSD
03 2 2026 1 BSD = 31.5618 THB 1 THB = 0.0317 BSD
04 2 2026 1 BSD = 31.637 THB 1 THB = 0.0316 BSD
05 2 2026 1 BSD = 31.7298 THB 1 THB = 0.0315 BSD
06 2 2026 1 BSD = 31.6177 THB 1 THB = 0.0316 BSD
07 2 2026 1 BSD = 31.6273 THB 1 THB = 0.0316 BSD
08 2 2026 1 BSD = 31.6273 THB 1 THB = 0.0316 BSD
09 2 2026 1 BSD = 31.2167 THB 1 THB = 0.032 BSD
10 2 2026 1 BSD = 31.2382 THB 1 THB = 0.032 BSD
11 2 2026 1 BSD = 31.0635 THB 1 THB = 0.0322 BSD
12 2 2026 1 BSD = 30.9779 THB 1 THB = 0.0323 BSD
13 2 2026 1 BSD = 31.068 THB 1 THB = 0.0322 BSD
14 2 2026 1 BSD = 31.1131 THB 1 THB = 0.0321 BSD
15 2 2026 1 BSD = 31.1131 THB 1 THB = 0.0321 BSD
16 2 2026 1 BSD = 31.0955 THB 1 THB = 0.0322 BSD
17 2 2026 1 BSD = 31.2812 THB 1 THB = 0.032 BSD
18 2 2026 1 BSD = 31.2888 THB 1 THB = 0.032 BSD
19 2 2026 1 BSD = 31.1727 THB 1 THB = 0.0321 BSD
20 2 2026 1 BSD = 31.195 THB 1 THB = 0.0321 BSD
21 2 2026 1 BSD = 31.1881 THB 1 THB = 0.0321 BSD
22 2 2026 1 BSD = 31.1881 THB 1 THB = 0.0321 BSD
23 2 2026 1 BSD = 31.071 THB 1 THB = 0.0322 BSD
24 2 2026 1 BSD = 31.0575 THB 1 THB = 0.0322 BSD
25 2 2026 1 BSD = 31.1199 THB 1 THB = 0.0321 BSD
26 2 2026 1 BSD = 31.066 THB 1 THB = 0.0322 BSD
27 2 2026 1 BSD = 31.1052 THB 1 THB = 0.0321 BSD
28 2 2026 1 BSD = 31.2119 THB 1 THB = 0.032 BSD

Mar 2026

日付BSD-THBTHB-BSD
01 3 2026 1 BSD = 31.2119 THB 1 THB = 0.032 BSD
02 3 2026 1 BSD = 31.4279 THB 1 THB = 0.0318 BSD
03 3 2026 1 BSD = 31.725 THB 1 THB = 0.0315 BSD
04 3 2026 1 BSD = 31.5233 THB 1 THB = 0.0317 BSD
05 3 2026 1 BSD = 31.641 THB 1 THB = 0.0316 BSD
06 3 2026 1 BSD = 31.9469 THB 1 THB = 0.0313 BSD
07 3 2026 1 BSD = 31.8288 THB 1 THB = 0.0314 BSD
08 3 2026 1 BSD = 31.8288 THB 1 THB = 0.0314 BSD
09 3 2026 1 BSD = 32.0229 THB 1 THB = 0.0312 BSD
10 3 2026 1 BSD = 31.6489 THB 1 THB = 0.0316 BSD
11 3 2026 1 BSD = 31.745 THB 1 THB = 0.0315 BSD
12 3 2026 1 BSD = 31.8704 THB 1 THB = 0.0314 BSD
13 3 2026 1 BSD = 32.2247 THB 1 THB = 0.031 BSD
14 3 2026 1 BSD = 32.3295 THB 1 THB = 0.0309 BSD
15 3 2026 1 BSD = 32.3295 THB 1 THB = 0.0309 BSD
16 3 2026 1 BSD = 32.3636 THB 1 THB = 0.0309 BSD
17 3 2026 1 BSD = 32.3698 THB 1 THB = 0.0309 BSD
18 3 2026 1 BSD = 32.5121 THB 1 THB = 0.0308 BSD
19 3 2026 1 BSD = 32.8872 THB 1 THB = 0.0304 BSD
20 3 2026 1 BSD = 32.7191 THB 1 THB = 0.0306 BSD
21 3 2026 1 BSD = 32.9635 THB 1 THB = 0.0303 BSD
22 3 2026 1 BSD = 32.9635 THB 1 THB = 0.0303 BSD
23 3 2026 1 BSD = 32.4475 THB 1 THB = 0.0308 BSD
24 3 2026 1 BSD = 32.5654 THB 1 THB = 0.0307 BSD
25 3 2026 1 BSD = 32.5715 THB 1 THB = 0.0307 BSD
26 3 2026 1 BSD = 32.939 THB 1 THB = 0.0304 BSD
27 3 2026 1 BSD = 32.9006 THB 1 THB = 0.0304 BSD
28 3 2026 1 BSD = 32.8565 THB 1 THB = 0.0304 BSD
29 3 2026 1 BSD = 32.6009 THB 1 THB = 0.0307 BSD
30 3 2026 1 BSD = 32.868 THB 1 THB = 0.0304 BSD
31 3 2026 1 BSD = 32.7825 THB 1 THB = 0.0305 BSD

Apr 2026

日付BSD-THBTHB-BSD
01 4 2026 1 BSD = 32.4963 THB 1 THB = 0.0308 BSD
02 4 2026 1 BSD = 32.8047 THB 1 THB = 0.0305 BSD
03 4 2026 1 BSD = 32.6635 THB 1 THB = 0.0306 BSD
04 4 2026 1 BSD = 32.7089 THB 1 THB = 0.0306 BSD
05 4 2026 1 BSD = 32.7089 THB 1 THB = 0.0306 BSD
06 4 2026 1 BSD = 32.6036 THB 1 THB = 0.0307 BSD
07 4 2026 1 BSD = 32.6049 THB 1 THB = 0.0307 BSD
08 4 2026 1 BSD = 31.9419 THB 1 THB = 0.0313 BSD
09 4 2026 1 BSD = 32.1132 THB 1 THB = 0.0311 BSD
10 4 2026 1 BSD = 32.1043 THB 1 THB = 0.0311 BSD
11 4 2026 1 BSD = 32.2562 THB 1 THB = 0.031 BSD
12 4 2026 1 BSD = 32.2562 THB 1 THB = 0.031 BSD
13 4 2026 1 BSD = 32.286 THB 1 THB = 0.031 BSD
14 4 2026 1 BSD = 32.0375 THB 1 THB = 0.0312 BSD
15 4 2026 1 BSD = 32.1337 THB 1 THB = 0.0311 BSD
16 4 2026 1 BSD = 31.9953 THB 1 THB = 0.0313 BSD
17 4 2026 1 BSD = 32.0889 THB 1 THB = 0.0312 BSD
18 4 2026 1 BSD = 31.9674 THB 1 THB = 0.0313 BSD
19 4 2026 1 BSD = 32.0645 THB 1 THB = 0.0312 BSD
20 4 2026 1 BSD = 32.0984 THB 1 THB = 0.0312 BSD
21 4 2026 1 BSD = 32.052 THB 1 THB = 0.0312 BSD
22 4 2026 1 BSD = 32.1875 THB 1 THB = 0.0311 BSD
23 4 2026 1 BSD = 32.267 THB 1 THB = 0.031 BSD
24 4 2026 1 BSD = 32.3602 THB 1 THB = 0.0309 BSD

BSD-THBおよびTHB-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats