currencystats247.com

CurrencyStats247 > 為替レート > BSD-THBおよびTHB-BSDの為替レート - 2025年

BSD-THBおよびTHB-BSDの為替レート - 2025年

BSD-THBおよびTHB-BSDの為替レート

下から2025年のBSD-THBおよびTHB-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 33.2317 THB
1 THB = 0.0301 BSD

Jan 2025

日付BSD-THBTHB-BSD
01 1 2025 1 BSD = 34.1836 THB 1 THB = 0.0293 BSD
02 1 2025 1 BSD = 34.2392 THB 1 THB = 0.0292 BSD
03 1 2025 1 BSD = 34.4206 THB 1 THB = 0.0291 BSD
04 1 2025 1 BSD = 34.5763 THB 1 THB = 0.0289 BSD
05 1 2025 1 BSD = 34.5763 THB 1 THB = 0.0289 BSD
06 1 2025 1 BSD = 34.3494 THB 1 THB = 0.0291 BSD
07 1 2025 1 BSD = 34.4719 THB 1 THB = 0.029 BSD
08 1 2025 1 BSD = 34.6597 THB 1 THB = 0.0289 BSD
09 1 2025 1 BSD = 34.6088 THB 1 THB = 0.0289 BSD
10 1 2025 1 BSD = 34.5812 THB 1 THB = 0.0289 BSD
11 1 2025 1 BSD = 34.5747 THB 1 THB = 0.0289 BSD
12 1 2025 1 BSD = 34.5747 THB 1 THB = 0.0289 BSD
13 1 2025 1 BSD = 34.7377 THB 1 THB = 0.0288 BSD
14 1 2025 1 BSD = 34.7382 THB 1 THB = 0.0288 BSD
15 1 2025 1 BSD = 34.7019 THB 1 THB = 0.0288 BSD
16 1 2025 1 BSD = 34.57 THB 1 THB = 0.0289 BSD
17 1 2025 1 BSD = 34.4611 THB 1 THB = 0.029 BSD
18 1 2025 1 BSD = 34.5127 THB 1 THB = 0.029 BSD
19 1 2025 1 BSD = 34.5127 THB 1 THB = 0.029 BSD
20 1 2025 1 BSD = 34.3022 THB 1 THB = 0.0292 BSD
21 1 2025 1 BSD = 34.0553 THB 1 THB = 0.0294 BSD
22 1 2025 1 BSD = 34.0138 THB 1 THB = 0.0294 BSD
23 1 2025 1 BSD = 34.0047 THB 1 THB = 0.0294 BSD
24 1 2025 1 BSD = 33.6532 THB 1 THB = 0.0297 BSD
25 1 2025 1 BSD = 33.6515 THB 1 THB = 0.0297 BSD
26 1 2025 1 BSD = 33.6515 THB 1 THB = 0.0297 BSD
27 1 2025 1 BSD = 33.6354 THB 1 THB = 0.0297 BSD
28 1 2025 1 BSD = 33.8643 THB 1 THB = 0.0295 BSD
29 1 2025 1 BSD = 33.7416 THB 1 THB = 0.0296 BSD
30 1 2025 1 BSD = 33.7288 THB 1 THB = 0.0296 BSD
31 1 2025 1 BSD = 33.6256 THB 1 THB = 0.0297 BSD

Feb 2025

日付BSD-THBTHB-BSD
01 2 2025 1 BSD = 33.8026 THB 1 THB = 0.0296 BSD
02 2 2025 1 BSD = 33.7511 THB 1 THB = 0.0296 BSD
03 2 2025 1 BSD = 33.9745 THB 1 THB = 0.0294 BSD
04 2 2025 1 BSD = 33.8381 THB 1 THB = 0.0296 BSD
05 2 2025 1 BSD = 33.5505 THB 1 THB = 0.0298 BSD
06 2 2025 1 BSD = 33.7413 THB 1 THB = 0.0296 BSD
07 2 2025 1 BSD = 33.6356 THB 1 THB = 0.0297 BSD
08 2 2025 1 BSD = 33.7432 THB 1 THB = 0.0296 BSD
09 2 2025 1 BSD = 33.7432 THB 1 THB = 0.0296 BSD
10 2 2025 1 BSD = 33.9017 THB 1 THB = 0.0295 BSD
11 2 2025 1 BSD = 34.0659 THB 1 THB = 0.0294 BSD
12 2 2025 1 BSD = 34.125 THB 1 THB = 0.0293 BSD
13 2 2025 1 BSD = 33.9715 THB 1 THB = 0.0294 BSD
14 2 2025 1 BSD = 33.6345 THB 1 THB = 0.0297 BSD
15 2 2025 1 BSD = 33.8363 THB 1 THB = 0.0296 BSD
16 2 2025 1 BSD = 33.8363 THB 1 THB = 0.0296 BSD
17 2 2025 1 BSD = 33.7159 THB 1 THB = 0.0297 BSD
18 2 2025 1 BSD = 33.6579 THB 1 THB = 0.0297 BSD
19 2 2025 1 BSD = 33.7361 THB 1 THB = 0.0296 BSD
20 2 2025 1 BSD = 33.7827 THB 1 THB = 0.0296 BSD
21 2 2025 1 BSD = 33.5929 THB 1 THB = 0.0298 BSD
22 2 2025 1 BSD = 33.5518 THB 1 THB = 0.0298 BSD
23 2 2025 1 BSD = 33.5518 THB 1 THB = 0.0298 BSD
24 2 2025 1 BSD = 33.517 THB 1 THB = 0.0298 BSD
25 2 2025 1 BSD = 33.7611 THB 1 THB = 0.0296 BSD
26 2 2025 1 BSD = 33.8258 THB 1 THB = 0.0296 BSD
27 2 2025 1 BSD = 33.9265 THB 1 THB = 0.0295 BSD
28 2 2025 1 BSD = 34.0827 THB 1 THB = 0.0293 BSD

Mar 2025

日付BSD-THBTHB-BSD
01 3 2025 1 BSD = 34.2693 THB 1 THB = 0.0292 BSD
02 3 2025 1 BSD = 34.1544 THB 1 THB = 0.0293 BSD
03 3 2025 1 BSD = 34.2692 THB 1 THB = 0.0292 BSD
04 3 2025 1 BSD = 33.7082 THB 1 THB = 0.0297 BSD
05 3 2025 1 BSD = 33.7357 THB 1 THB = 0.0296 BSD
06 3 2025 1 BSD = 33.7193 THB 1 THB = 0.0297 BSD
07 3 2025 1 BSD = 33.6012 THB 1 THB = 0.0298 BSD
08 3 2025 1 BSD = 33.6222 THB 1 THB = 0.0297 BSD
09 3 2025 1 BSD = 33.7171 THB 1 THB = 0.0297 BSD
10 3 2025 1 BSD = 33.5911 THB 1 THB = 0.0298 BSD
11 3 2025 1 BSD = 33.8682 THB 1 THB = 0.0295 BSD
12 3 2025 1 BSD = 33.7895 THB 1 THB = 0.0296 BSD
13 3 2025 1 BSD = 33.7842 THB 1 THB = 0.0296 BSD
14 3 2025 1 BSD = 33.7337 THB 1 THB = 0.0296 BSD
15 3 2025 1 BSD = 33.7097 THB 1 THB = 0.0297 BSD
16 3 2025 1 BSD = 33.5852 THB 1 THB = 0.0298 BSD
17 3 2025 1 BSD = 33.6196 THB 1 THB = 0.0297 BSD
18 3 2025 1 BSD = 33.595 THB 1 THB = 0.0298 BSD
19 3 2025 1 BSD = 33.6178 THB 1 THB = 0.0297 BSD
20 3 2025 1 BSD = 33.6786 THB 1 THB = 0.0297 BSD
21 3 2025 1 BSD = 33.7556 THB 1 THB = 0.0296 BSD
22 3 2025 1 BSD = 33.9989 THB 1 THB = 0.0294 BSD
23 3 2025 1 BSD = 33.8372 THB 1 THB = 0.0296 BSD
24 3 2025 1 BSD = 33.7313 THB 1 THB = 0.0296 BSD
25 3 2025 1 BSD = 33.9992 THB 1 THB = 0.0294 BSD
26 3 2025 1 BSD = 33.9581 THB 1 THB = 0.0294 BSD
27 3 2025 1 BSD = 33.8994 THB 1 THB = 0.0295 BSD
28 3 2025 1 BSD = 34.0004 THB 1 THB = 0.0294 BSD
29 3 2025 1 BSD = 34.2854 THB 1 THB = 0.0292 BSD
30 3 2025 1 BSD = 34.2598 THB 1 THB = 0.0292 BSD
31 3 2025 1 BSD = 33.898 THB 1 THB = 0.0295 BSD

Apr 2025

日付BSD-THBTHB-BSD
01 4 2025 1 BSD = 33.904 THB 1 THB = 0.0295 BSD
02 4 2025 1 BSD = 34.2033 THB 1 THB = 0.0292 BSD
03 4 2025 1 BSD = 34.113 THB 1 THB = 0.0293 BSD
04 4 2025 1 BSD = 34.2199 THB 1 THB = 0.0292 BSD
05 4 2025 1 BSD = 34.2015 THB 1 THB = 0.0292 BSD
06 4 2025 1 BSD = 34.2015 THB 1 THB = 0.0292 BSD
07 4 2025 1 BSD = 34.5419 THB 1 THB = 0.029 BSD
08 4 2025 1 BSD = 34.7862 THB 1 THB = 0.0287 BSD
09 4 2025 1 BSD = 34.5814 THB 1 THB = 0.0289 BSD
10 4 2025 1 BSD = 34.3488 THB 1 THB = 0.0291 BSD
11 4 2025 1 BSD = 33.8635 THB 1 THB = 0.0295 BSD
12 4 2025 1 BSD = 33.5715 THB 1 THB = 0.0298 BSD
13 4 2025 1 BSD = 33.4653 THB 1 THB = 0.0299 BSD
14 4 2025 1 BSD = 33.4563 THB 1 THB = 0.0299 BSD
15 4 2025 1 BSD = 33.5315 THB 1 THB = 0.0298 BSD
16 4 2025 1 BSD = 33.5859 THB 1 THB = 0.0298 BSD
17 4 2025 1 BSD = 33.2747 THB 1 THB = 0.0301 BSD
18 4 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
19 4 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
20 4 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
21 4 2025 1 BSD = 33.3658 THB 1 THB = 0.03 BSD
22 4 2025 1 BSD = 33.2385 THB 1 THB = 0.0301 BSD
23 4 2025 1 BSD = 33.367 THB 1 THB = 0.03 BSD
24 4 2025 1 BSD = 33.4665 THB 1 THB = 0.0299 BSD
25 4 2025 1 BSD = 33.5565 THB 1 THB = 0.0298 BSD
26 4 2025 1 BSD = 33.5114 THB 1 THB = 0.0298 BSD
27 4 2025 1 BSD = 33.5114 THB 1 THB = 0.0298 BSD
28 4 2025 1 BSD = 33.5548 THB 1 THB = 0.0298 BSD
29 4 2025 1 BSD = 33.4145 THB 1 THB = 0.0299 BSD
30 4 2025 1 BSD = 33.4356 THB 1 THB = 0.0299 BSD

May 2025

日付BSD-THBTHB-BSD
01 5 2025 1 BSD = 33.369 THB 1 THB = 0.03 BSD
02 5 2025 1 BSD = 32.9929 THB 1 THB = 0.0303 BSD
03 5 2025 1 BSD = 33.0077 THB 1 THB = 0.0303 BSD
04 5 2025 1 BSD = 33.0077 THB 1 THB = 0.0303 BSD
05 5 2025 1 BSD = 32.9289 THB 1 THB = 0.0304 BSD
06 5 2025 1 BSD = 32.6567 THB 1 THB = 0.0306 BSD
07 5 2025 1 BSD = 32.6594 THB 1 THB = 0.0306 BSD
08 5 2025 1 BSD = 32.8519 THB 1 THB = 0.0304 BSD
09 5 2025 1 BSD = 33.023 THB 1 THB = 0.0303 BSD
10 5 2025 1 BSD = 32.9731 THB 1 THB = 0.0303 BSD
11 5 2025 1 BSD = 32.9853 THB 1 THB = 0.0303 BSD
12 5 2025 1 BSD = 33.5177 THB 1 THB = 0.0298 BSD
13 5 2025 1 BSD = 33.236 THB 1 THB = 0.0301 BSD
14 5 2025 1 BSD = 33.2009 THB 1 THB = 0.0301 BSD
15 5 2025 1 BSD = 33.2933 THB 1 THB = 0.03 BSD
16 5 2025 1 BSD = 33.3272 THB 1 THB = 0.03 BSD
17 5 2025 1 BSD = 33.2364 THB 1 THB = 0.0301 BSD
18 5 2025 1 BSD = 33.2364 THB 1 THB = 0.0301 BSD
19 5 2025 1 BSD = 33.0407 THB 1 THB = 0.0303 BSD
20 5 2025 1 BSD = 33.0679 THB 1 THB = 0.0302 BSD
21 5 2025 1 BSD = 32.7949 THB 1 THB = 0.0305 BSD
22 5 2025 1 BSD = 32.8893 THB 1 THB = 0.0304 BSD
23 5 2025 1 BSD = 32.608 THB 1 THB = 0.0307 BSD
24 5 2025 1 BSD = 32.556 THB 1 THB = 0.0307 BSD
25 5 2025 1 BSD = 32.556 THB 1 THB = 0.0307 BSD
26 5 2025 1 BSD = 32.5907 THB 1 THB = 0.0307 BSD
27 5 2025 1 BSD = 32.768 THB 1 THB = 0.0305 BSD
28 5 2025 1 BSD = 32.6321 THB 1 THB = 0.0306 BSD
29 5 2025 1 BSD = 32.6827 THB 1 THB = 0.0306 BSD
30 5 2025 1 BSD = 32.8573 THB 1 THB = 0.0304 BSD
31 5 2025 1 BSD = 32.8215 THB 1 THB = 0.0305 BSD

Jun 2025

日付BSD-THBTHB-BSD
01 6 2025 1 BSD = 32.8659 THB 1 THB = 0.0304 BSD
02 6 2025 1 BSD = 32.5737 THB 1 THB = 0.0307 BSD
03 6 2025 1 BSD = 32.5889 THB 1 THB = 0.0307 BSD
04 6 2025 1 BSD = 32.7182 THB 1 THB = 0.0306 BSD
05 6 2025 1 BSD = 32.4964 THB 1 THB = 0.0308 BSD
06 6 2025 1 BSD = 32.6133 THB 1 THB = 0.0307 BSD
07 6 2025 1 BSD = 32.7191 THB 1 THB = 0.0306 BSD
08 6 2025 1 BSD = 32.7191 THB 1 THB = 0.0306 BSD
09 6 2025 1 BSD = 32.7098 THB 1 THB = 0.0306 BSD
10 6 2025 1 BSD = 32.6518 THB 1 THB = 0.0306 BSD
11 6 2025 1 BSD = 32.6623 THB 1 THB = 0.0306 BSD
12 6 2025 1 BSD = 32.4638 THB 1 THB = 0.0308 BSD
13 6 2025 1 BSD = 32.433 THB 1 THB = 0.0308 BSD
14 6 2025 1 BSD = 32.5473 THB 1 THB = 0.0307 BSD
15 6 2025 1 BSD = 32.5473 THB 1 THB = 0.0307 BSD
16 6 2025 1 BSD = 32.4942 THB 1 THB = 0.0308 BSD
17 6 2025 1 BSD = 32.5207 THB 1 THB = 0.0307 BSD
18 6 2025 1 BSD = 32.6454 THB 1 THB = 0.0306 BSD
19 6 2025 1 BSD = 32.822 THB 1 THB = 0.0305 BSD
20 6 2025 1 BSD = 32.7436 THB 1 THB = 0.0305 BSD
21 6 2025 1 BSD = 32.825 THB 1 THB = 0.0305 BSD
22 6 2025 1 BSD = 32.825 THB 1 THB = 0.0305 BSD
23 6 2025 1 BSD = 32.9895 THB 1 THB = 0.0303 BSD
24 6 2025 1 BSD = 32.6822 THB 1 THB = 0.0306 BSD
25 6 2025 1 BSD = 32.6447 THB 1 THB = 0.0306 BSD
26 6 2025 1 BSD = 32.4544 THB 1 THB = 0.0308 BSD
27 6 2025 1 BSD = 32.616 THB 1 THB = 0.0307 BSD
28 6 2025 1 BSD = 32.5787 THB 1 THB = 0.0307 BSD
29 6 2025 1 BSD = 32.5787 THB 1 THB = 0.0307 BSD
30 6 2025 1 BSD = 32.5199 THB 1 THB = 0.0308 BSD

Jul 2025

日付BSD-THBTHB-BSD
01 7 2025 1 BSD = 32.3968 THB 1 THB = 0.0309 BSD
02 7 2025 1 BSD = 32.4178 THB 1 THB = 0.0308 BSD
03 7 2025 1 BSD = 32.3568 THB 1 THB = 0.0309 BSD
04 7 2025 1 BSD = 32.3308 THB 1 THB = 0.0309 BSD
05 7 2025 1 BSD = 32.3617 THB 1 THB = 0.0309 BSD
06 7 2025 1 BSD = 32.3617 THB 1 THB = 0.0309 BSD
07 7 2025 1 BSD = 32.5824 THB 1 THB = 0.0307 BSD
08 7 2025 1 BSD = 32.5581 THB 1 THB = 0.0307 BSD
09 7 2025 1 BSD = 32.7472 THB 1 THB = 0.0305 BSD
10 7 2025 1 BSD = 32.5605 THB 1 THB = 0.0307 BSD
11 7 2025 1 BSD = 32.4386 THB 1 THB = 0.0308 BSD
12 7 2025 1 BSD = 32.452 THB 1 THB = 0.0308 BSD
13 7 2025 1 BSD = 32.4519 THB 1 THB = 0.0308 BSD
14 7 2025 1 BSD = 32.4128 THB 1 THB = 0.0309 BSD
15 7 2025 1 BSD = 32.4384 THB 1 THB = 0.0308 BSD
16 7 2025 1 BSD = 32.5401 THB 1 THB = 0.0307 BSD
17 7 2025 1 BSD = 32.5283 THB 1 THB = 0.0307 BSD
18 7 2025 1 BSD = 32.3921 THB 1 THB = 0.0309 BSD
19 7 2025 1 BSD = 32.3458 THB 1 THB = 0.0309 BSD
20 7 2025 1 BSD = 32.3458 THB 1 THB = 0.0309 BSD
21 7 2025 1 BSD = 32.3626 THB 1 THB = 0.0309 BSD
22 7 2025 1 BSD = 32.2529 THB 1 THB = 0.031 BSD
23 7 2025 1 BSD = 32.1703 THB 1 THB = 0.0311 BSD
24 7 2025 1 BSD = 32.2717 THB 1 THB = 0.031 BSD
25 7 2025 1 BSD = 32.3442 THB 1 THB = 0.0309 BSD
26 7 2025 1 BSD = 32.4269 THB 1 THB = 0.0308 BSD
27 7 2025 1 BSD = 32.4269 THB 1 THB = 0.0308 BSD
28 7 2025 1 BSD = 32.3813 THB 1 THB = 0.0309 BSD
29 7 2025 1 BSD = 32.4407 THB 1 THB = 0.0308 BSD
30 7 2025 1 BSD = 32.4841 THB 1 THB = 0.0308 BSD
31 7 2025 1 BSD = 32.7017 THB 1 THB = 0.0306 BSD

Aug 2025

日付BSD-THBTHB-BSD
01 8 2025 1 BSD = 32.8579 THB 1 THB = 0.0304 BSD
02 8 2025 1 BSD = 32.9801 THB 1 THB = 0.0303 BSD
03 8 2025 1 BSD = 32.9801 THB 1 THB = 0.0303 BSD
04 8 2025 1 BSD = 32.4616 THB 1 THB = 0.0308 BSD
05 8 2025 1 BSD = 32.426 THB 1 THB = 0.0308 BSD
06 8 2025 1 BSD = 32.3649 THB 1 THB = 0.0309 BSD
07 8 2025 1 BSD = 32.3026 THB 1 THB = 0.031 BSD
08 8 2025 1 BSD = 32.4088 THB 1 THB = 0.0309 BSD
09 8 2025 1 BSD = 32.2273 THB 1 THB = 0.031 BSD
10 8 2025 1 BSD = 32.3653 THB 1 THB = 0.0309 BSD
11 8 2025 1 BSD = 32.4159 THB 1 THB = 0.0308 BSD
12 8 2025 1 BSD = 32.4803 THB 1 THB = 0.0308 BSD
13 8 2025 1 BSD = 32.2443 THB 1 THB = 0.031 BSD
14 8 2025 1 BSD = 32.3816 THB 1 THB = 0.0309 BSD
15 8 2025 1 BSD = 32.4171 THB 1 THB = 0.0308 BSD
16 8 2025 1 BSD = 32.4515 THB 1 THB = 0.0308 BSD
17 8 2025 1 BSD = 32.499 THB 1 THB = 0.0308 BSD
18 8 2025 1 BSD = 32.4679 THB 1 THB = 0.0308 BSD
19 8 2025 1 BSD = 32.4888 THB 1 THB = 0.0308 BSD
20 8 2025 1 BSD = 32.5466 THB 1 THB = 0.0307 BSD
21 8 2025 1 BSD = 32.6635 THB 1 THB = 0.0306 BSD
22 8 2025 1 BSD = 32.6526 THB 1 THB = 0.0306 BSD
23 8 2025 1 BSD = 32.3729 THB 1 THB = 0.0309 BSD
24 8 2025 1 BSD = 32.7641 THB 1 THB = 0.0305 BSD
25 8 2025 1 BSD = 32.4592 THB 1 THB = 0.0308 BSD
26 8 2025 1 BSD = 32.3481 THB 1 THB = 0.0309 BSD
27 8 2025 1 BSD = 32.5015 THB 1 THB = 0.0308 BSD
28 8 2025 1 BSD = 32.3249 THB 1 THB = 0.0309 BSD
29 8 2025 1 BSD = 32.3974 THB 1 THB = 0.0309 BSD
30 8 2025 1 BSD = 32.3563 THB 1 THB = 0.0309 BSD
31 8 2025 1 BSD = 32.3563 THB 1 THB = 0.0309 BSD

Sep 2025

日付BSD-THBTHB-BSD
01 9 2025 1 BSD = 32.327 THB 1 THB = 0.0309 BSD
02 9 2025 1 BSD = 32.3754 THB 1 THB = 0.0309 BSD
03 9 2025 1 BSD = 32.3419 THB 1 THB = 0.0309 BSD
04 9 2025 1 BSD = 32.2888 THB 1 THB = 0.031 BSD
05 9 2025 1 BSD = 32.1728 THB 1 THB = 0.0311 BSD
06 9 2025 1 BSD = 32.1641 THB 1 THB = 0.0311 BSD
07 9 2025 1 BSD = 32.1641 THB 1 THB = 0.0311 BSD

BSD-THBおよびTHB-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats