currencystats247.com

CurrencyStats247 > 為替レート > BSD-SZLおよびSZL-BSDの為替レート - 2025年

BSD-SZLおよびSZL-BSDの為替レート - 2025年

BSD-SZLおよびSZL-BSDの為替レート

下から2025年のBSD-SZLおよびSZL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 18.2299 SZL
1 SZL = 0.0549 BSD

Jan 2025

日付BSD-SZLSZL-BSD
01 1 2025 1 BSD = 18.7433 SZL 1 SZL = 0.0534 BSD
02 1 2025 1 BSD = 18.7148 SZL 1 SZL = 0.0534 BSD
03 1 2025 1 BSD = 18.761 SZL 1 SZL = 0.0533 BSD
04 1 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
05 1 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
06 1 2025 1 BSD = 18.5262 SZL 1 SZL = 0.054 BSD
07 1 2025 1 BSD = 18.5806 SZL 1 SZL = 0.0538 BSD
08 1 2025 1 BSD = 18.855 SZL 1 SZL = 0.053 BSD
09 1 2025 1 BSD = 18.8585 SZL 1 SZL = 0.053 BSD
10 1 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
11 1 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
12 1 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
13 1 2025 1 BSD = 19.1461 SZL 1 SZL = 0.0522 BSD
14 1 2025 1 BSD = 18.9546 SZL 1 SZL = 0.0528 BSD
15 1 2025 1 BSD = 18.8875 SZL 1 SZL = 0.0529 BSD
16 1 2025 1 BSD = 18.8542 SZL 1 SZL = 0.053 BSD
17 1 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
18 1 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
19 1 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
20 1 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
21 1 2025 1 BSD = 18.64 SZL 1 SZL = 0.0536 BSD
22 1 2025 1 BSD = 18.6401 SZL 1 SZL = 0.0536 BSD
23 1 2025 1 BSD = 18.5695 SZL 1 SZL = 0.0539 BSD
24 1 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
25 1 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
26 1 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
27 1 2025 1 BSD = 18.6521 SZL 1 SZL = 0.0536 BSD
28 1 2025 1 BSD = 18.6981 SZL 1 SZL = 0.0535 BSD
29 1 2025 1 BSD = 18.6677 SZL 1 SZL = 0.0536 BSD
30 1 2025 1 BSD = 18.5144 SZL 1 SZL = 0.054 BSD
31 1 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD

Feb 2025

日付BSD-SZLSZL-BSD
01 2 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD
02 2 2025 1 BSD = 18.6536 SZL 1 SZL = 0.0536 BSD
03 2 2025 1 BSD = 18.9043 SZL 1 SZL = 0.0529 BSD
04 2 2025 1 BSD = 18.763 SZL 1 SZL = 0.0533 BSD
05 2 2025 1 BSD = 18.6093 SZL 1 SZL = 0.0537 BSD
06 2 2025 1 BSD = 18.5804 SZL 1 SZL = 0.0538 BSD
07 2 2025 1 BSD = 18.4281 SZL 1 SZL = 0.0543 BSD
08 2 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
09 2 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
10 2 2025 1 BSD = 18.4222 SZL 1 SZL = 0.0543 BSD
11 2 2025 1 BSD = 18.4546 SZL 1 SZL = 0.0542 BSD
12 2 2025 1 BSD = 18.4388 SZL 1 SZL = 0.0542 BSD
13 2 2025 1 BSD = 18.4387 SZL 1 SZL = 0.0542 BSD
14 2 2025 1 BSD = 18.3718 SZL 1 SZL = 0.0544 BSD
15 2 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
16 2 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
17 2 2025 1 BSD = 18.4266 SZL 1 SZL = 0.0543 BSD
18 2 2025 1 BSD = 18.4174 SZL 1 SZL = 0.0543 BSD
19 2 2025 1 BSD = 18.4942 SZL 1 SZL = 0.0541 BSD
20 2 2025 1 BSD = 18.5847 SZL 1 SZL = 0.0538 BSD
21 2 2025 1 BSD = 18.3369 SZL 1 SZL = 0.0545 BSD
22 2 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
23 2 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
24 2 2025 1 BSD = 18.3521 SZL 1 SZL = 0.0545 BSD
25 2 2025 1 BSD = 18.3697 SZL 1 SZL = 0.0544 BSD
26 2 2025 1 BSD = 18.4338 SZL 1 SZL = 0.0542 BSD
27 2 2025 1 BSD = 18.4365 SZL 1 SZL = 0.0542 BSD
28 2 2025 1 BSD = 18.4748 SZL 1 SZL = 0.0541 BSD

Mar 2025

日付BSD-SZLSZL-BSD
01 3 2025 1 BSD = 18.7204 SZL 1 SZL = 0.0534 BSD
02 3 2025 1 BSD = 18.6511 SZL 1 SZL = 0.0536 BSD
03 3 2025 1 BSD = 18.7144 SZL 1 SZL = 0.0534 BSD
04 3 2025 1 BSD = 18.5309 SZL 1 SZL = 0.054 BSD
05 3 2025 1 BSD = 18.4072 SZL 1 SZL = 0.0543 BSD
06 3 2025 1 BSD = 18.3304 SZL 1 SZL = 0.0546 BSD
07 3 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
08 3 2025 1 BSD = 18.2257 SZL 1 SZL = 0.0549 BSD
09 3 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
10 3 2025 1 BSD = 18.2006 SZL 1 SZL = 0.0549 BSD
11 3 2025 1 BSD = 18.2947 SZL 1 SZL = 0.0547 BSD
12 3 2025 1 BSD = 18.4249 SZL 1 SZL = 0.0543 BSD
13 3 2025 1 BSD = 18.3865 SZL 1 SZL = 0.0544 BSD
14 3 2025 1 BSD = 18.3269 SZL 1 SZL = 0.0546 BSD
15 3 2025 1 BSD = 18.2004 SZL 1 SZL = 0.0549 BSD
16 3 2025 1 BSD = 18.2113 SZL 1 SZL = 0.0549 BSD
17 3 2025 1 BSD = 18.1277 SZL 1 SZL = 0.0552 BSD
18 3 2025 1 BSD = 18.0849 SZL 1 SZL = 0.0553 BSD
19 3 2025 1 BSD = 18.1161 SZL 1 SZL = 0.0552 BSD
20 3 2025 1 BSD = 18.1602 SZL 1 SZL = 0.0551 BSD
21 3 2025 1 BSD = 18.1437 SZL 1 SZL = 0.0551 BSD
22 3 2025 1 BSD = 18.1725 SZL 1 SZL = 0.055 BSD
23 3 2025 1 BSD = 18.23 SZL 1 SZL = 0.0549 BSD
24 3 2025 1 BSD = 18.202 SZL 1 SZL = 0.0549 BSD
25 3 2025 1 BSD = 18.1909 SZL 1 SZL = 0.055 BSD
26 3 2025 1 BSD = 18.2581 SZL 1 SZL = 0.0548 BSD
27 3 2025 1 BSD = 18.2247 SZL 1 SZL = 0.0549 BSD
28 3 2025 1 BSD = 18.1684 SZL 1 SZL = 0.055 BSD
29 3 2025 1 BSD = 18.6052 SZL 1 SZL = 0.0537 BSD
30 3 2025 1 BSD = 18.5557 SZL 1 SZL = 0.0539 BSD
31 3 2025 1 BSD = 18.3396 SZL 1 SZL = 0.0545 BSD

Apr 2025

日付BSD-SZLSZL-BSD
01 4 2025 1 BSD = 18.3592 SZL 1 SZL = 0.0545 BSD
02 4 2025 1 BSD = 18.6772 SZL 1 SZL = 0.0535 BSD
03 4 2025 1 BSD = 18.765 SZL 1 SZL = 0.0533 BSD
04 4 2025 1 BSD = 19.0766 SZL 1 SZL = 0.0524 BSD
05 4 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
06 4 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
07 4 2025 1 BSD = 19.3647 SZL 1 SZL = 0.0516 BSD
08 4 2025 1 BSD = 19.5996 SZL 1 SZL = 0.051 BSD
09 4 2025 1 BSD = 19.737 SZL 1 SZL = 0.0507 BSD
10 4 2025 1 BSD = 19.8187 SZL 1 SZL = 0.0505 BSD
11 4 2025 1 BSD = 19.5253 SZL 1 SZL = 0.0512 BSD
12 4 2025 1 BSD = 19.2811 SZL 1 SZL = 0.0519 BSD
13 4 2025 1 BSD = 19.1597 SZL 1 SZL = 0.0522 BSD
14 4 2025 1 BSD = 19.1607 SZL 1 SZL = 0.0522 BSD
15 4 2025 1 BSD = 18.8689 SZL 1 SZL = 0.053 BSD
16 4 2025 1 BSD = 19.0136 SZL 1 SZL = 0.0526 BSD
17 4 2025 1 BSD = 18.8609 SZL 1 SZL = 0.053 BSD
18 4 2025 1 BSD = 18.8306 SZL 1 SZL = 0.0531 BSD
19 4 2025 1 BSD = 18.831 SZL 1 SZL = 0.0531 BSD
20 4 2025 1 BSD = 18.831 SZL 1 SZL = 0.0531 BSD
21 4 2025 1 BSD = 18.8303 SZL 1 SZL = 0.0531 BSD
22 4 2025 1 BSD = 18.6256 SZL 1 SZL = 0.0537 BSD
23 4 2025 1 BSD = 18.5784 SZL 1 SZL = 0.0538 BSD
24 4 2025 1 BSD = 18.6538 SZL 1 SZL = 0.0536 BSD
25 4 2025 1 BSD = 18.8549 SZL 1 SZL = 0.053 BSD
26 4 2025 1 BSD = 18.681 SZL 1 SZL = 0.0535 BSD
27 4 2025 1 BSD = 18.6809 SZL 1 SZL = 0.0535 BSD
28 4 2025 1 BSD = 18.6643 SZL 1 SZL = 0.0536 BSD
29 4 2025 1 BSD = 18.55 SZL 1 SZL = 0.0539 BSD
30 4 2025 1 BSD = 18.6041 SZL 1 SZL = 0.0538 BSD

May 2025

日付BSD-SZLSZL-BSD
01 5 2025 1 BSD = 18.604 SZL 1 SZL = 0.0538 BSD
02 5 2025 1 BSD = 18.401 SZL 1 SZL = 0.0543 BSD
03 5 2025 1 BSD = 18.4008 SZL 1 SZL = 0.0543 BSD
04 5 2025 1 BSD = 18.4008 SZL 1 SZL = 0.0543 BSD
05 5 2025 1 BSD = 18.305 SZL 1 SZL = 0.0546 BSD
06 5 2025 1 BSD = 18.2591 SZL 1 SZL = 0.0548 BSD
07 5 2025 1 BSD = 18.2791 SZL 1 SZL = 0.0547 BSD
08 5 2025 1 BSD = 18.185 SZL 1 SZL = 0.055 BSD
09 5 2025 1 BSD = 18.1796 SZL 1 SZL = 0.055 BSD
10 5 2025 1 BSD = 18.2574 SZL 1 SZL = 0.0548 BSD
11 5 2025 1 BSD = 18.1798 SZL 1 SZL = 0.055 BSD
12 5 2025 1 BSD = 18.3267 SZL 1 SZL = 0.0546 BSD
13 5 2025 1 BSD = 18.3195 SZL 1 SZL = 0.0546 BSD
14 5 2025 1 BSD = 18.2254 SZL 1 SZL = 0.0549 BSD
15 5 2025 1 BSD = 18.1316 SZL 1 SZL = 0.0552 BSD
16 5 2025 1 BSD = 18.0563 SZL 1 SZL = 0.0554 BSD
17 5 2025 1 BSD = 18.0563 SZL 1 SZL = 0.0554 BSD
18 5 2025 1 BSD = 18.0563 SZL 1 SZL = 0.0554 BSD
19 5 2025 1 BSD = 18.0521 SZL 1 SZL = 0.0554 BSD
20 5 2025 1 BSD = 17.9962 SZL 1 SZL = 0.0556 BSD
21 5 2025 1 BSD = 17.8719 SZL 1 SZL = 0.056 BSD
22 5 2025 1 BSD = 18.0269 SZL 1 SZL = 0.0555 BSD
23 5 2025 1 BSD = 17.8941 SZL 1 SZL = 0.0559 BSD
24 5 2025 1 BSD = 17.8943 SZL 1 SZL = 0.0559 BSD
25 5 2025 1 BSD = 17.8943 SZL 1 SZL = 0.0559 BSD
26 5 2025 1 BSD = 17.86 SZL 1 SZL = 0.056 BSD
27 5 2025 1 BSD = 17.8924 SZL 1 SZL = 0.0559 BSD
28 5 2025 1 BSD = 17.8933 SZL 1 SZL = 0.0559 BSD
29 5 2025 1 BSD = 17.8435 SZL 1 SZL = 0.056 BSD
30 5 2025 1 BSD = 17.9017 SZL 1 SZL = 0.0559 BSD
31 5 2025 1 BSD = 17.9017 SZL 1 SZL = 0.0559 BSD

Jun 2025

日付BSD-SZLSZL-BSD
01 6 2025 1 BSD = 17.9017 SZL 1 SZL = 0.0559 BSD
02 6 2025 1 BSD = 17.9317 SZL 1 SZL = 0.0558 BSD
03 6 2025 1 BSD = 17.9023 SZL 1 SZL = 0.0559 BSD
04 6 2025 1 BSD = 17.827 SZL 1 SZL = 0.0561 BSD
05 6 2025 1 BSD = 17.7449 SZL 1 SZL = 0.0564 BSD
06 6 2025 1 BSD = 17.7527 SZL 1 SZL = 0.0563 BSD
07 6 2025 1 BSD = 17.7493 SZL 1 SZL = 0.0563 BSD
08 6 2025 1 BSD = 17.7493 SZL 1 SZL = 0.0563 BSD
09 6 2025 1 BSD = 17.7108 SZL 1 SZL = 0.0565 BSD
10 6 2025 1 BSD = 17.7213 SZL 1 SZL = 0.0564 BSD
11 6 2025 1 BSD = 17.7904 SZL 1 SZL = 0.0562 BSD
12 6 2025 1 BSD = 17.7877 SZL 1 SZL = 0.0562 BSD
13 6 2025 1 BSD = 17.9843 SZL 1 SZL = 0.0556 BSD
14 6 2025 1 BSD = 17.9843 SZL 1 SZL = 0.0556 BSD
15 6 2025 1 BSD = 17.9843 SZL 1 SZL = 0.0556 BSD
16 6 2025 1 BSD = 17.7832 SZL 1 SZL = 0.0562 BSD
17 6 2025 1 BSD = 17.8346 SZL 1 SZL = 0.0561 BSD
18 6 2025 1 BSD = 18.0976 SZL 1 SZL = 0.0553 BSD
19 6 2025 1 BSD = 18.0669 SZL 1 SZL = 0.0553 BSD
20 6 2025 1 BSD = 18.0523 SZL 1 SZL = 0.0554 BSD
21 6 2025 1 BSD = 18.0519 SZL 1 SZL = 0.0554 BSD
22 6 2025 1 BSD = 18.0519 SZL 1 SZL = 0.0554 BSD
23 6 2025 1 BSD = 18.1177 SZL 1 SZL = 0.0552 BSD
24 6 2025 1 BSD = 17.7125 SZL 1 SZL = 0.0565 BSD
25 6 2025 1 BSD = 17.7724 SZL 1 SZL = 0.0563 BSD
26 6 2025 1 BSD = 17.6637 SZL 1 SZL = 0.0566 BSD
27 6 2025 1 BSD = 17.9042 SZL 1 SZL = 0.0559 BSD
28 6 2025 1 BSD = 17.9042 SZL 1 SZL = 0.0559 BSD
29 6 2025 1 BSD = 17.9042 SZL 1 SZL = 0.0559 BSD
30 6 2025 1 BSD = 17.7372 SZL 1 SZL = 0.0564 BSD

Jul 2025

日付BSD-SZLSZL-BSD
01 7 2025 1 BSD = 17.5737 SZL 1 SZL = 0.0569 BSD
02 7 2025 1 BSD = 17.6615 SZL 1 SZL = 0.0566 BSD
03 7 2025 1 BSD = 17.5216 SZL 1 SZL = 0.0571 BSD
04 7 2025 1 BSD = 17.5763 SZL 1 SZL = 0.0569 BSD
05 7 2025 1 BSD = 17.5768 SZL 1 SZL = 0.0569 BSD
06 7 2025 1 BSD = 17.5768 SZL 1 SZL = 0.0569 BSD
07 7 2025 1 BSD = 17.7498 SZL 1 SZL = 0.0563 BSD
08 7 2025 1 BSD = 17.7775 SZL 1 SZL = 0.0563 BSD
09 7 2025 1 BSD = 17.8197 SZL 1 SZL = 0.0561 BSD
10 7 2025 1 BSD = 17.7422 SZL 1 SZL = 0.0564 BSD
11 7 2025 1 BSD = 17.8372 SZL 1 SZL = 0.0561 BSD
12 7 2025 1 BSD = 17.8372 SZL 1 SZL = 0.0561 BSD
13 7 2025 1 BSD = 17.7342 SZL 1 SZL = 0.0564 BSD
14 7 2025 1 BSD = 17.8589 SZL 1 SZL = 0.056 BSD
15 7 2025 1 BSD = 17.7919 SZL 1 SZL = 0.0562 BSD
16 7 2025 1 BSD = 17.9177 SZL 1 SZL = 0.0558 BSD
17 7 2025 1 BSD = 17.9025 SZL 1 SZL = 0.0559 BSD
18 7 2025 1 BSD = 17.7019 SZL 1 SZL = 0.0565 BSD
19 7 2025 1 BSD = 17.7019 SZL 1 SZL = 0.0565 BSD
20 7 2025 1 BSD = 17.7019 SZL 1 SZL = 0.0565 BSD
21 7 2025 1 BSD = 17.7363 SZL 1 SZL = 0.0564 BSD
22 7 2025 1 BSD = 17.6098 SZL 1 SZL = 0.0568 BSD
23 7 2025 1 BSD = 17.5525 SZL 1 SZL = 0.057 BSD
24 7 2025 1 BSD = 17.6133 SZL 1 SZL = 0.0568 BSD
25 7 2025 1 BSD = 17.7419 SZL 1 SZL = 0.0564 BSD
26 7 2025 1 BSD = 17.7422 SZL 1 SZL = 0.0564 BSD
27 7 2025 1 BSD = 17.7422 SZL 1 SZL = 0.0564 BSD
28 7 2025 1 BSD = 17.8546 SZL 1 SZL = 0.056 BSD
29 7 2025 1 BSD = 17.9399 SZL 1 SZL = 0.0557 BSD
30 7 2025 1 BSD = 17.8606 SZL 1 SZL = 0.056 BSD
31 7 2025 1 BSD = 18.1339 SZL 1 SZL = 0.0551 BSD

Aug 2025

日付BSD-SZLSZL-BSD
01 8 2025 1 BSD = 18.3116 SZL 1 SZL = 0.0546 BSD
02 8 2025 1 BSD = 18.3116 SZL 1 SZL = 0.0546 BSD
03 8 2025 1 BSD = 18.3116 SZL 1 SZL = 0.0546 BSD
04 8 2025 1 BSD = 18.0145 SZL 1 SZL = 0.0555 BSD
05 8 2025 1 BSD = 18.0371 SZL 1 SZL = 0.0554 BSD
06 8 2025 1 BSD = 17.8125 SZL 1 SZL = 0.0561 BSD
07 8 2025 1 BSD = 17.7446 SZL 1 SZL = 0.0564 BSD
08 8 2025 1 BSD = 17.7183 SZL 1 SZL = 0.0564 BSD
09 8 2025 1 BSD = 17.7183 SZL 1 SZL = 0.0564 BSD
10 8 2025 1 BSD = 17.7183 SZL 1 SZL = 0.0564 BSD
11 8 2025 1 BSD = 17.7311 SZL 1 SZL = 0.0564 BSD
12 8 2025 1 BSD = 17.714 SZL 1 SZL = 0.0565 BSD
13 8 2025 1 BSD = 17.6868 SZL 1 SZL = 0.0565 BSD
14 8 2025 1 BSD = 17.5477 SZL 1 SZL = 0.057 BSD
15 8 2025 1 BSD = 17.6043 SZL 1 SZL = 0.0568 BSD
16 8 2025 1 BSD = 17.5964 SZL 1 SZL = 0.0568 BSD
17 8 2025 1 BSD = 17.58 SZL 1 SZL = 0.0569 BSD
18 8 2025 1 BSD = 17.6193 SZL 1 SZL = 0.0568 BSD
19 8 2025 1 BSD = 17.5772 SZL 1 SZL = 0.0569 BSD
20 8 2025 1 BSD = 17.705 SZL 1 SZL = 0.0565 BSD
21 8 2025 1 BSD = 17.7079 SZL 1 SZL = 0.0565 BSD
22 8 2025 1 BSD = 17.6349 SZL 1 SZL = 0.0567 BSD
23 8 2025 1 BSD = 17.6349 SZL 1 SZL = 0.0567 BSD
24 8 2025 1 BSD = 17.6354 SZL 1 SZL = 0.0567 BSD
25 8 2025 1 BSD = 17.5388 SZL 1 SZL = 0.057 BSD
26 8 2025 1 BSD = 17.5392 SZL 1 SZL = 0.057 BSD
27 8 2025 1 BSD = 17.7555 SZL 1 SZL = 0.0563 BSD
28 8 2025 1 BSD = 17.664 SZL 1 SZL = 0.0566 BSD
29 8 2025 1 BSD = 17.7539 SZL 1 SZL = 0.0563 BSD
30 8 2025 1 BSD = 17.7539 SZL 1 SZL = 0.0563 BSD
31 8 2025 1 BSD = 17.7539 SZL 1 SZL = 0.0563 BSD

Sep 2025

日付BSD-SZLSZL-BSD
01 9 2025 1 BSD = 17.5826 SZL 1 SZL = 0.0569 BSD
02 9 2025 1 BSD = 17.7234 SZL 1 SZL = 0.0564 BSD
03 9 2025 1 BSD = 17.6331 SZL 1 SZL = 0.0567 BSD
04 9 2025 1 BSD = 17.762 SZL 1 SZL = 0.0563 BSD

BSD-SZLおよびSZL-BSDの為替レート情報

バハマドル(BSD)はバハマで使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやスワジランドの中央銀行が提示する為替レートと異なる場合があります。