currencystats247.com

CurrencyStats247 > 為替レート > BSD-SVCおよびSVC-BSDの為替レート - 2025年

BSD-SVCおよびSVC-BSDの為替レート - 2025年

BSD-SVCおよびSVC-BSDの為替レート

下から2025年のBSD-SVCおよびSVC-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 8.7516 SVC
1 SVC = 0.1143 BSD

Jan 2025

日付BSD-SVCSVC-BSD
01 1 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
02 1 2025 1 BSD = 8.7505 SVC 1 SVC = 0.1143 BSD
03 1 2025 1 BSD = 8.7491 SVC 1 SVC = 0.1143 BSD
04 1 2025 1 BSD = 8.7493 SVC 1 SVC = 0.1143 BSD
05 1 2025 1 BSD = 8.7493 SVC 1 SVC = 0.1143 BSD
06 1 2025 1 BSD = 8.7496 SVC 1 SVC = 0.1143 BSD
07 1 2025 1 BSD = 8.7506 SVC 1 SVC = 0.1143 BSD
08 1 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
09 1 2025 1 BSD = 8.7487 SVC 1 SVC = 0.1143 BSD
10 1 2025 1 BSD = 8.749 SVC 1 SVC = 0.1143 BSD
11 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
12 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
13 1 2025 1 BSD = 8.7494 SVC 1 SVC = 0.1143 BSD
14 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
15 1 2025 1 BSD = 8.7496 SVC 1 SVC = 0.1143 BSD
16 1 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
17 1 2025 1 BSD = 8.7482 SVC 1 SVC = 0.1143 BSD
18 1 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
19 1 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
20 1 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
21 1 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
22 1 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
23 1 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
24 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
25 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
26 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
27 1 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
28 1 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
29 1 2025 1 BSD = 8.7493 SVC 1 SVC = 0.1143 BSD
30 1 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
31 1 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD

Feb 2025

日付BSD-SVCSVC-BSD
01 2 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
02 2 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
03 2 2025 1 BSD = 8.7504 SVC 1 SVC = 0.1143 BSD
04 2 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
05 2 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
06 2 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
07 2 2025 1 BSD = 8.7506 SVC 1 SVC = 0.1143 BSD
08 2 2025 1 BSD = 8.7507 SVC 1 SVC = 0.1143 BSD
09 2 2025 1 BSD = 8.7507 SVC 1 SVC = 0.1143 BSD
10 2 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
11 2 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
12 2 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
13 2 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
14 2 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
15 2 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
16 2 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
17 2 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
18 2 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
19 2 2025 1 BSD = 8.7505 SVC 1 SVC = 0.1143 BSD
20 2 2025 1 BSD = 8.7522 SVC 1 SVC = 0.1143 BSD
21 2 2025 1 BSD = 8.7506 SVC 1 SVC = 0.1143 BSD
22 2 2025 1 BSD = 8.7506 SVC 1 SVC = 0.1143 BSD
23 2 2025 1 BSD = 8.7506 SVC 1 SVC = 0.1143 BSD
24 2 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
25 2 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
26 2 2025 1 BSD = 8.7471 SVC 1 SVC = 0.1143 BSD
27 2 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
28 2 2025 1 BSD = 8.7545 SVC 1 SVC = 0.1142 BSD

Mar 2025

日付BSD-SVCSVC-BSD
01 3 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
02 3 2025 1 BSD = 8.734 SVC 1 SVC = 0.1145 BSD
03 3 2025 1 BSD = 8.762 SVC 1 SVC = 0.1141 BSD
04 3 2025 1 BSD = 8.7496 SVC 1 SVC = 0.1143 BSD
05 3 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
06 3 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
07 3 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
08 3 2025 1 BSD = 8.7403 SVC 1 SVC = 0.1144 BSD
09 3 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
10 3 2025 1 BSD = 8.7462 SVC 1 SVC = 0.1143 BSD
11 3 2025 1 BSD = 8.7506 SVC 1 SVC = 0.1143 BSD
12 3 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
13 3 2025 1 BSD = 8.7493 SVC 1 SVC = 0.1143 BSD
14 3 2025 1 BSD = 8.7566 SVC 1 SVC = 0.1142 BSD
15 3 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
16 3 2025 1 BSD = 8.7708 SVC 1 SVC = 0.114 BSD
17 3 2025 1 BSD = 8.7497 SVC 1 SVC = 0.1143 BSD
18 3 2025 1 BSD = 8.7515 SVC 1 SVC = 0.1143 BSD
19 3 2025 1 BSD = 8.753 SVC 1 SVC = 0.1142 BSD
20 3 2025 1 BSD = 8.752 SVC 1 SVC = 0.1143 BSD
21 3 2025 1 BSD = 8.7508 SVC 1 SVC = 0.1143 BSD
22 3 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
23 3 2025 1 BSD = 8.7717 SVC 1 SVC = 0.114 BSD
24 3 2025 1 BSD = 8.7433 SVC 1 SVC = 0.1144 BSD
25 3 2025 1 BSD = 8.7538 SVC 1 SVC = 0.1142 BSD
26 3 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
27 3 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
28 3 2025 1 BSD = 8.7493 SVC 1 SVC = 0.1143 BSD
29 3 2025 1 BSD = 8.8442 SVC 1 SVC = 0.1131 BSD
30 3 2025 1 BSD = 8.8442 SVC 1 SVC = 0.1131 BSD
31 3 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD

Apr 2025

日付BSD-SVCSVC-BSD
01 4 2025 1 BSD = 8.746 SVC 1 SVC = 0.1143 BSD
02 4 2025 1 BSD = 8.7494 SVC 1 SVC = 0.1143 BSD
03 4 2025 1 BSD = 8.7507 SVC 1 SVC = 0.1143 BSD
04 4 2025 1 BSD = 8.7515 SVC 1 SVC = 0.1143 BSD
05 4 2025 1 BSD = 8.7507 SVC 1 SVC = 0.1143 BSD
06 4 2025 1 BSD = 8.7507 SVC 1 SVC = 0.1143 BSD
07 4 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
08 4 2025 1 BSD = 8.7598 SVC 1 SVC = 0.1142 BSD
09 4 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
10 4 2025 1 BSD = 8.7459 SVC 1 SVC = 0.1143 BSD
11 4 2025 1 BSD = 8.7477 SVC 1 SVC = 0.1143 BSD
12 4 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
13 4 2025 1 BSD = 8.7685 SVC 1 SVC = 0.114 BSD
14 4 2025 1 BSD = 8.751 SVC 1 SVC = 0.1143 BSD
15 4 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
16 4 2025 1 BSD = 8.7561 SVC 1 SVC = 0.1142 BSD
17 4 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
18 4 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
19 4 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
20 4 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
21 4 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
22 4 2025 1 BSD = 8.7492 SVC 1 SVC = 0.1143 BSD
23 4 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
24 4 2025 1 BSD = 8.7504 SVC 1 SVC = 0.1143 BSD
25 4 2025 1 BSD = 8.7491 SVC 1 SVC = 0.1143 BSD
26 4 2025 1 BSD = 8.7491 SVC 1 SVC = 0.1143 BSD
27 4 2025 1 BSD = 8.7491 SVC 1 SVC = 0.1143 BSD
28 4 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
29 4 2025 1 BSD = 8.7502 SVC 1 SVC = 0.1143 BSD
30 4 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD

May 2025

日付BSD-SVCSVC-BSD
01 5 2025 1 BSD = 8.7487 SVC 1 SVC = 0.1143 BSD
02 5 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
03 5 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
04 5 2025 1 BSD = 8.7503 SVC 1 SVC = 0.1143 BSD
05 5 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
06 5 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
07 5 2025 1 BSD = 8.7492 SVC 1 SVC = 0.1143 BSD
08 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
09 5 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
10 5 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
11 5 2025 1 BSD = 8.753 SVC 1 SVC = 0.1142 BSD
12 5 2025 1 BSD = 8.7494 SVC 1 SVC = 0.1143 BSD
13 5 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
14 5 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
15 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
16 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
17 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
18 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
19 5 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
20 5 2025 1 BSD = 8.7504 SVC 1 SVC = 0.1143 BSD
21 5 2025 1 BSD = 8.7509 SVC 1 SVC = 0.1143 BSD
22 5 2025 1 BSD = 8.7496 SVC 1 SVC = 0.1143 BSD
23 5 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
24 5 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
25 5 2025 1 BSD = 8.7498 SVC 1 SVC = 0.1143 BSD
26 5 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
27 5 2025 1 BSD = 8.7501 SVC 1 SVC = 0.1143 BSD
28 5 2025 1 BSD = 8.7497 SVC 1 SVC = 0.1143 BSD
29 5 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
30 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD
31 5 2025 1 BSD = 8.75 SVC 1 SVC = 0.1143 BSD

Jun 2025

日付BSD-SVCSVC-BSD
01 6 2025 1 BSD = 8.7618 SVC 1 SVC = 0.1141 BSD
02 6 2025 1 BSD = 8.7499 SVC 1 SVC = 0.1143 BSD
03 6 2025 1 BSD = 8.7495 SVC 1 SVC = 0.1143 BSD
04 6 2025 1 BSD = 8.7476 SVC 1 SVC = 0.1143 BSD
05 6 2025 1 BSD = 8.7493 SVC 1 SVC = 0.1143 BSD
06 6 2025 1 BSD = 8.7516 SVC 1 SVC = 0.1143 BSD

BSD-SVCおよびSVC-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats