currencystats247.com

CurrencyStats247 > 為替レート > BSD-STDおよびSTD-BSDの為替レート - 2025年

BSD-STDおよびSTD-BSDの為替レート - 2025年

BSD-STDおよびSTD-BSDの為替レート

下から2025年のBSD-STDおよびSTD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 20700.1356 STD
1 STD = 0 BSD

Jan 2025

日付BSD-STDSTD-BSD
01 1 2025 1 BSD = 20711.3462 STD 1 STD = 0 BSD
02 1 2025 1 BSD = 20696.5701 STD 1 STD = 0 BSD
03 1 2025 1 BSD = 20692.3476 STD 1 STD = 0 BSD
04 1 2025 1 BSD = 20731.1431 STD 1 STD = 0 BSD
05 1 2025 1 BSD = 20731.1431 STD 1 STD = 0 BSD
06 1 2025 1 BSD = 20678.3237 STD 1 STD = 0 BSD
07 1 2025 1 BSD = 20689.826 STD 1 STD = 0 BSD
08 1 2025 1 BSD = 20672.4603 STD 1 STD = 0 BSD
09 1 2025 1 BSD = 20698.1877 STD 1 STD = 0 BSD
10 1 2025 1 BSD = 20697.7782 STD 1 STD = 0 BSD
11 1 2025 1 BSD = 20606.5675 STD 1 STD = 0 BSD
12 1 2025 1 BSD = 20606.5675 STD 1 STD = 0 BSD
13 1 2025 1 BSD = 20689.4635 STD 1 STD = 0 BSD
14 1 2025 1 BSD = 20674.5734 STD 1 STD = 0 BSD
15 1 2025 1 BSD = 20701.1948 STD 1 STD = 0 BSD
16 1 2025 1 BSD = 20685.1106 STD 1 STD = 0 BSD
17 1 2025 1 BSD = 20692.3491 STD 1 STD = 0 BSD
18 1 2025 1 BSD = 20698.9897 STD 1 STD = 0 BSD
19 1 2025 1 BSD = 20698.9897 STD 1 STD = 0 BSD
20 1 2025 1 BSD = 20670.0714 STD 1 STD = 0 BSD
21 1 2025 1 BSD = 20698.479 STD 1 STD = 0 BSD
22 1 2025 1 BSD = 20810.4409 STD 1 STD = 0 BSD
23 1 2025 1 BSD = 20686.843 STD 1 STD = 0 BSD
24 1 2025 1 BSD = 20691.6663 STD 1 STD = 0 BSD
25 1 2025 1 BSD = 20736.4692 STD 1 STD = 0 BSD
26 1 2025 1 BSD = 20736.4692 STD 1 STD = 0 BSD
27 1 2025 1 BSD = 20697.2974 STD 1 STD = 0 BSD
28 1 2025 1 BSD = 20681.3949 STD 1 STD = 0 BSD
29 1 2025 1 BSD = 20683.6527 STD 1 STD = 0 BSD
30 1 2025 1 BSD = 20709.4392 STD 1 STD = 0 BSD
31 1 2025 1 BSD = 20705.4555 STD 1 STD = 0 BSD

Feb 2025

日付BSD-STDSTD-BSD
01 2 2025 1 BSD = 20705.46 STD 1 STD = 0 BSD
02 2 2025 1 BSD = 20671.0562 STD 1 STD = 0 BSD
03 2 2025 1 BSD = 20707.4698 STD 1 STD = 0 BSD
04 2 2025 1 BSD = 20700.4973 STD 1 STD = 0 BSD
05 2 2025 1 BSD = 20689.9378 STD 1 STD = 0 BSD
06 2 2025 1 BSD = 20692.6889 STD 1 STD = 0 BSD
07 2 2025 1 BSD = 20684.5281 STD 1 STD = 0 BSD
08 2 2025 1 BSD = 20605.277 STD 1 STD = 0 BSD
09 2 2025 1 BSD = 20605.277 STD 1 STD = 0 BSD
10 2 2025 1 BSD = 20679.8321 STD 1 STD = 0 BSD
11 2 2025 1 BSD = 20703.0859 STD 1 STD = 0 BSD
12 2 2025 1 BSD = 20694.9801 STD 1 STD = 0 BSD
13 2 2025 1 BSD = 20748.355 STD 1 STD = 0 BSD
14 2 2025 1 BSD = 20689.9633 STD 1 STD = 0 BSD
15 2 2025 1 BSD = 20758.2937 STD 1 STD = 0 BSD
16 2 2025 1 BSD = 20758.2937 STD 1 STD = 0 BSD
17 2 2025 1 BSD = 20696.6899 STD 1 STD = 0 BSD
18 2 2025 1 BSD = 20681.6516 STD 1 STD = 0 BSD
19 2 2025 1 BSD = 20706.609 STD 1 STD = 0 BSD
20 2 2025 1 BSD = 20702.352 STD 1 STD = 0 BSD
21 2 2025 1 BSD = 20688.3955 STD 1 STD = 0 BSD
22 2 2025 1 BSD = 20691.0698 STD 1 STD = 0 BSD
23 2 2025 1 BSD = 20691.0698 STD 1 STD = 0 BSD
24 2 2025 1 BSD = 20702.4303 STD 1 STD = 0 BSD
25 2 2025 1 BSD = 20714.6512 STD 1 STD = 0 BSD
26 2 2025 1 BSD = 20690.5911 STD 1 STD = 0 BSD
27 2 2025 1 BSD = 20704.6957 STD 1 STD = 0 BSD
28 2 2025 1 BSD = 20709.0205 STD 1 STD = 0 BSD

Mar 2025

日付BSD-STDSTD-BSD
01 3 2025 1 BSD = 20709.0239 STD 1 STD = 0 BSD
02 3 2025 1 BSD = 20659.1722 STD 1 STD = 0 BSD
03 3 2025 1 BSD = 20725.2154 STD 1 STD = 0 BSD
04 3 2025 1 BSD = 20698.0875 STD 1 STD = 0 BSD
05 3 2025 1 BSD = 20728.5156 STD 1 STD = 0 BSD
06 3 2025 1 BSD = 20697.8827 STD 1 STD = 0 BSD
07 3 2025 1 BSD = 20688.5349 STD 1 STD = 0 BSD
08 3 2025 1 BSD = 20674.1259 STD 1 STD = 0 BSD
09 3 2025 1 BSD = 20674.1259 STD 1 STD = 0 BSD
10 3 2025 1 BSD = 20688.7235 STD 1 STD = 0 BSD
11 3 2025 1 BSD = 20699.4139 STD 1 STD = 0 BSD
12 3 2025 1 BSD = 20684.2242 STD 1 STD = 0 BSD
13 3 2025 1 BSD = 20699.3147 STD 1 STD = 0 BSD
14 3 2025 1 BSD = 20713.0874 STD 1 STD = 0 BSD
15 3 2025 1 BSD = 20746.4193 STD 1 STD = 0 BSD
16 3 2025 1 BSD = 20746.4193 STD 1 STD = 0 BSD
17 3 2025 1 BSD = 20691.4268 STD 1 STD = 0 BSD
18 3 2025 1 BSD = 20701.482 STD 1 STD = 0 BSD
19 3 2025 1 BSD = 20705.6709 STD 1 STD = 0 BSD
20 3 2025 1 BSD = 20702.2685 STD 1 STD = 0 BSD
21 3 2025 1 BSD = 20699.9929 STD 1 STD = 0 BSD
22 3 2025 1 BSD = 20748.5212 STD 1 STD = 0 BSD
23 3 2025 1 BSD = 20748.5212 STD 1 STD = 0 BSD
24 3 2025 1 BSD = 20681.8411 STD 1 STD = 0 BSD
25 3 2025 1 BSD = 20706.8812 STD 1 STD = 0 BSD
26 3 2025 1 BSD = 20686.7677 STD 1 STD = 0 BSD
27 3 2025 1 BSD = 20709.5856 STD 1 STD = 0 BSD
28 3 2025 1 BSD = 20698.8485 STD 1 STD = 0 BSD
29 3 2025 1 BSD = 20919.9185 STD 1 STD = 0 BSD
30 3 2025 1 BSD = 20919.9185 STD 1 STD = 0 BSD
31 3 2025 1 BSD = 20699.7924 STD 1 STD = 0 BSD

Apr 2025

日付BSD-STDSTD-BSD
01 4 2025 1 BSD = 20688.2957 STD 1 STD = 0 BSD
02 4 2025 1 BSD = 20704.2142 STD 1 STD = 0 BSD
03 4 2025 1 BSD = 20700.4084 STD 1 STD = 0 BSD
04 4 2025 1 BSD = 20746.4037 STD 1 STD = 0 BSD
05 4 2025 1 BSD = 20571.3182 STD 1 STD = 0 BSD
06 4 2025 1 BSD = 20571.3182 STD 1 STD = 0 BSD
07 4 2025 1 BSD = 20688.9241 STD 1 STD = 0 BSD
08 4 2025 1 BSD = 20721.5615 STD 1 STD = 0 BSD
09 4 2025 1 BSD = 20714.1178 STD 1 STD = 0 BSD
10 4 2025 1 BSD = 20688.2657 STD 1 STD = 0 BSD
11 4 2025 1 BSD = 20692.319 STD 1 STD = 0 BSD
12 4 2025 1 BSD = 20740.8894 STD 1 STD = 0 BSD
13 4 2025 1 BSD = 20740.8894 STD 1 STD = 0 BSD
14 4 2025 1 BSD = 20699.7088 STD 1 STD = 0 BSD
15 4 2025 1 BSD = 20678.559 STD 1 STD = 0 BSD
16 4 2025 1 BSD = 20711.7376 STD 1 STD = 0 BSD
17 4 2025 1 BSD = 20709.6361 STD 1 STD = 0 BSD
18 4 2025 1 BSD = 20709.6348 STD 1 STD = 0 BSD
19 4 2025 1 BSD = 20709.6348 STD 1 STD = 0 BSD
20 4 2025 1 BSD = 20709.6348 STD 1 STD = 0 BSD
21 4 2025 1 BSD = 20709.6348 STD 1 STD = 0 BSD
22 4 2025 1 BSD = 20698.2562 STD 1 STD = 0 BSD
23 4 2025 1 BSD = 20700.7999 STD 1 STD = 0 BSD
24 4 2025 1 BSD = 20713.7241 STD 1 STD = 0 BSD
25 4 2025 1 BSD = 20698.6188 STD 1 STD = 0 BSD
26 4 2025 1 BSD = 20698.6259 STD 1 STD = 0 BSD
27 4 2025 1 BSD = 20698.6153 STD 1 STD = 0 BSD
28 4 2025 1 BSD = 20691.6937 STD 1 STD = 0 BSD
29 4 2025 1 BSD = 20704.8091 STD 1 STD = 0 BSD
30 4 2025 1 BSD = 20703.3518 STD 1 STD = 0 BSD

May 2025

日付BSD-STDSTD-BSD
01 5 2025 1 BSD = 20635.2233 STD 1 STD = 0 BSD
02 5 2025 1 BSD = 20693.6812 STD 1 STD = 0 BSD
03 5 2025 1 BSD = 20649.5702 STD 1 STD = 0 BSD
04 5 2025 1 BSD = 20649.5702 STD 1 STD = 0 BSD
05 5 2025 1 BSD = 20717.1304 STD 1 STD = 0 BSD
06 5 2025 1 BSD = 20701.6353 STD 1 STD = 0 BSD
07 5 2025 1 BSD = 20697.5196 STD 1 STD = 0 BSD
08 5 2025 1 BSD = 20718.2377 STD 1 STD = 0 BSD
09 5 2025 1 BSD = 20705.9857 STD 1 STD = 0 BSD
10 5 2025 1 BSD = 20705.9948 STD 1 STD = 0 BSD
11 5 2025 1 BSD = 20713.618 STD 1 STD = 0 BSD
12 5 2025 1 BSD = 20736.4661 STD 1 STD = 0 BSD
13 5 2025 1 BSD = 20706.0919 STD 1 STD = 0 BSD
14 5 2025 1 BSD = 20672.0823 STD 1 STD = 0 BSD
15 5 2025 1 BSD = 20682.9203 STD 1 STD = 0 BSD
16 5 2025 1 BSD = 20706.8581 STD 1 STD = 0 BSD
17 5 2025 1 BSD = 20630.5348 STD 1 STD = 0 BSD
18 5 2025 1 BSD = 20630.5348 STD 1 STD = 0 BSD
19 5 2025 1 BSD = 20694.6869 STD 1 STD = 0 BSD
20 5 2025 1 BSD = 20708.5597 STD 1 STD = 0 BSD
21 5 2025 1 BSD = 20703.5463 STD 1 STD = 0 BSD
22 5 2025 1 BSD = 20721.8097 STD 1 STD = 0 BSD
23 5 2025 1 BSD = 20690.0404 STD 1 STD = 0 BSD
24 5 2025 1 BSD = 20731.7198 STD 1 STD = 0 BSD
25 5 2025 1 BSD = 20731.7198 STD 1 STD = 0 BSD
26 5 2025 1 BSD = 20696.5264 STD 1 STD = 0 BSD
27 5 2025 1 BSD = 20700.1671 STD 1 STD = 0 BSD
28 5 2025 1 BSD = 20691.6682 STD 1 STD = 0 BSD
29 5 2025 1 BSD = 20688.6356 STD 1 STD = 0 BSD
30 5 2025 1 BSD = 20709.211 STD 1 STD = 0 BSD
31 5 2025 1 BSD = 20709.2268 STD 1 STD = 0 BSD

Jun 2025

日付BSD-STDSTD-BSD
01 6 2025 1 BSD = 20737.257 STD 1 STD = 0 BSD
02 6 2025 1 BSD = 20713.1302 STD 1 STD = 0 BSD
03 6 2025 1 BSD = 20688.092 STD 1 STD = 0 BSD
04 6 2025 1 BSD = 20702.2455 STD 1 STD = 0 BSD
05 6 2025 1 BSD = 20694.0845 STD 1 STD = 0 BSD
06 6 2025 1 BSD = 20700.702 STD 1 STD = 0 BSD
07 6 2025 1 BSD = 20662.6394 STD 1 STD = 0 BSD

BSD-STDおよびSTD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats