currencystats247.com

CurrencyStats247 > 為替レート > BSD-SRDおよびSRD-BSDの為替レート - 2026年

BSD-SRDおよびSRD-BSDの為替レート - 2026年

BSD-SRDおよびSRD-BSDの為替レート

下から2026年のBSD-SRDおよびSRD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BSD = 37.7868 SRD
1 SRD = 0.0265 BSD

Jan 2026

日付BSD-SRDSRD-BSD
01 1 2026 1 BSD = 38.0996 SRD 1 SRD = 0.0262 BSD
02 1 2026 1 BSD = 38.1374 SRD 1 SRD = 0.0262 BSD
03 1 2026 1 BSD = 38.1541 SRD 1 SRD = 0.0262 BSD
04 1 2026 1 BSD = 38.1541 SRD 1 SRD = 0.0262 BSD
05 1 2026 1 BSD = 38.1257 SRD 1 SRD = 0.0262 BSD
06 1 2026 1 BSD = 38.2648 SRD 1 SRD = 0.0261 BSD
07 1 2026 1 BSD = 38.2828 SRD 1 SRD = 0.0261 BSD
08 1 2026 1 BSD = 38.1984 SRD 1 SRD = 0.0262 BSD
09 1 2026 1 BSD = 38.2793 SRD 1 SRD = 0.0261 BSD
10 1 2026 1 BSD = 38.1799 SRD 1 SRD = 0.0262 BSD
11 1 2026 1 BSD = 38.1566 SRD 1 SRD = 0.0262 BSD
12 1 2026 1 BSD = 38.2052 SRD 1 SRD = 0.0262 BSD
13 1 2026 1 BSD = 38.1678 SRD 1 SRD = 0.0262 BSD
14 1 2026 1 BSD = 38.178 SRD 1 SRD = 0.0262 BSD
15 1 2026 1 BSD = 38.2999 SRD 1 SRD = 0.0261 BSD
16 1 2026 1 BSD = 38.2621 SRD 1 SRD = 0.0261 BSD
17 1 2026 1 BSD = 38.3106 SRD 1 SRD = 0.0261 BSD
18 1 2026 1 BSD = 38.3106 SRD 1 SRD = 0.0261 BSD
19 1 2026 1 BSD = 38.3714 SRD 1 SRD = 0.0261 BSD
20 1 2026 1 BSD = 38.309 SRD 1 SRD = 0.0261 BSD
21 1 2026 1 BSD = 38.3332 SRD 1 SRD = 0.0261 BSD
22 1 2026 1 BSD = 38.2185 SRD 1 SRD = 0.0262 BSD
23 1 2026 1 BSD = 38.2307 SRD 1 SRD = 0.0262 BSD
24 1 2026 1 BSD = 38.4182 SRD 1 SRD = 0.026 BSD
25 1 2026 1 BSD = 38.4182 SRD 1 SRD = 0.026 BSD
26 1 2026 1 BSD = 38.1168 SRD 1 SRD = 0.0262 BSD
27 1 2026 1 BSD = 38.174 SRD 1 SRD = 0.0262 BSD
28 1 2026 1 BSD = 38.3163 SRD 1 SRD = 0.0261 BSD
29 1 2026 1 BSD = 38.071 SRD 1 SRD = 0.0263 BSD
30 1 2026 1 BSD = 37.9973 SRD 1 SRD = 0.0263 BSD
31 1 2026 1 BSD = 37.7582 SRD 1 SRD = 0.0265 BSD

Feb 2026

日付BSD-SRDSRD-BSD
01 2 2026 1 BSD = 37.7496 SRD 1 SRD = 0.0265 BSD
02 2 2026 1 BSD = 38.0096 SRD 1 SRD = 0.0263 BSD
03 2 2026 1 BSD = 38.0423 SRD 1 SRD = 0.0263 BSD
04 2 2026 1 BSD = 38.1348 SRD 1 SRD = 0.0262 BSD
05 2 2026 1 BSD = 37.8824 SRD 1 SRD = 0.0264 BSD
06 2 2026 1 BSD = 37.8692 SRD 1 SRD = 0.0264 BSD
07 2 2026 1 BSD = 37.9287 SRD 1 SRD = 0.0264 BSD
08 2 2026 1 BSD = 37.9287 SRD 1 SRD = 0.0264 BSD
09 2 2026 1 BSD = 37.8425 SRD 1 SRD = 0.0264 BSD
10 2 2026 1 BSD = 37.9827 SRD 1 SRD = 0.0263 BSD
11 2 2026 1 BSD = 37.8835 SRD 1 SRD = 0.0264 BSD
12 2 2026 1 BSD = 37.7689 SRD 1 SRD = 0.0265 BSD
13 2 2026 1 BSD = 37.7769 SRD 1 SRD = 0.0265 BSD
14 2 2026 1 BSD = 37.7938 SRD 1 SRD = 0.0265 BSD
15 2 2026 1 BSD = 37.7938 SRD 1 SRD = 0.0265 BSD
16 2 2026 1 BSD = 37.7459 SRD 1 SRD = 0.0265 BSD
17 2 2026 1 BSD = 37.7939 SRD 1 SRD = 0.0265 BSD
18 2 2026 1 BSD = 37.7134 SRD 1 SRD = 0.0265 BSD
19 2 2026 1 BSD = 37.6802 SRD 1 SRD = 0.0265 BSD
20 2 2026 1 BSD = 37.6182 SRD 1 SRD = 0.0266 BSD
21 2 2026 1 BSD = 37.7203 SRD 1 SRD = 0.0265 BSD
22 2 2026 1 BSD = 37.7203 SRD 1 SRD = 0.0265 BSD
23 2 2026 1 BSD = 37.6829 SRD 1 SRD = 0.0265 BSD
24 2 2026 1 BSD = 37.5759 SRD 1 SRD = 0.0266 BSD
25 2 2026 1 BSD = 37.8268 SRD 1 SRD = 0.0264 BSD
26 2 2026 1 BSD = 37.8194 SRD 1 SRD = 0.0264 BSD
27 2 2026 1 BSD = 37.816 SRD 1 SRD = 0.0264 BSD
28 2 2026 1 BSD = 37.7844 SRD 1 SRD = 0.0265 BSD

Mar 2026

日付BSD-SRDSRD-BSD
01 3 2026 1 BSD = 37.7844 SRD 1 SRD = 0.0265 BSD
02 3 2026 1 BSD = 37.6806 SRD 1 SRD = 0.0265 BSD
03 3 2026 1 BSD = 37.7664 SRD 1 SRD = 0.0265 BSD
04 3 2026 1 BSD = 37.6241 SRD 1 SRD = 0.0266 BSD
05 3 2026 1 BSD = 37.5515 SRD 1 SRD = 0.0266 BSD
06 3 2026 1 BSD = 37.7098 SRD 1 SRD = 0.0265 BSD
07 3 2026 1 BSD = 37.8568 SRD 1 SRD = 0.0264 BSD
08 3 2026 1 BSD = 37.8568 SRD 1 SRD = 0.0264 BSD
09 3 2026 1 BSD = 37.6541 SRD 1 SRD = 0.0266 BSD
10 3 2026 1 BSD = 37.6348 SRD 1 SRD = 0.0266 BSD
11 3 2026 1 BSD = 37.5455 SRD 1 SRD = 0.0266 BSD
12 3 2026 1 BSD = 37.4346 SRD 1 SRD = 0.0267 BSD
13 3 2026 1 BSD = 37.3551 SRD 1 SRD = 0.0268 BSD
14 3 2026 1 BSD = 37.5497 SRD 1 SRD = 0.0266 BSD
15 3 2026 1 BSD = 37.5497 SRD 1 SRD = 0.0266 BSD
16 3 2026 1 BSD = 37.5546 SRD 1 SRD = 0.0266 BSD
17 3 2026 1 BSD = 37.6038 SRD 1 SRD = 0.0266 BSD
18 3 2026 1 BSD = 37.5691 SRD 1 SRD = 0.0266 BSD
19 3 2026 1 BSD = 37.3587 SRD 1 SRD = 0.0268 BSD
20 3 2026 1 BSD = 37.5108 SRD 1 SRD = 0.0267 BSD
21 3 2026 1 BSD = 37.5507 SRD 1 SRD = 0.0266 BSD
22 3 2026 1 BSD = 37.5507 SRD 1 SRD = 0.0266 BSD
23 3 2026 1 BSD = 37.543 SRD 1 SRD = 0.0266 BSD
24 3 2026 1 BSD = 37.3289 SRD 1 SRD = 0.0268 BSD
25 3 2026 1 BSD = 37.3204 SRD 1 SRD = 0.0268 BSD
26 3 2026 1 BSD = 37.3666 SRD 1 SRD = 0.0268 BSD
27 3 2026 1 BSD = 37.5576 SRD 1 SRD = 0.0266 BSD
28 3 2026 1 BSD = 37.5966 SRD 1 SRD = 0.0266 BSD
29 3 2026 1 BSD = 37.7236 SRD 1 SRD = 0.0265 BSD
30 3 2026 1 BSD = 37.6044 SRD 1 SRD = 0.0266 BSD
31 3 2026 1 BSD = 37.6194 SRD 1 SRD = 0.0266 BSD

Apr 2026

日付BSD-SRDSRD-BSD
01 4 2026 1 BSD = 37.3809 SRD 1 SRD = 0.0268 BSD
02 4 2026 1 BSD = 37.3591 SRD 1 SRD = 0.0268 BSD
03 4 2026 1 BSD = 37.4355 SRD 1 SRD = 0.0267 BSD
04 4 2026 1 BSD = 37.4356 SRD 1 SRD = 0.0267 BSD
05 4 2026 1 BSD = 37.4356 SRD 1 SRD = 0.0267 BSD
06 4 2026 1 BSD = 37.4355 SRD 1 SRD = 0.0267 BSD
07 4 2026 1 BSD = 37.3452 SRD 1 SRD = 0.0268 BSD
08 4 2026 1 BSD = 37.4686 SRD 1 SRD = 0.0267 BSD
09 4 2026 1 BSD = 37.5788 SRD 1 SRD = 0.0266 BSD
10 4 2026 1 BSD = 37.5887 SRD 1 SRD = 0.0266 BSD
11 4 2026 1 BSD = 37.505 SRD 1 SRD = 0.0267 BSD
12 4 2026 1 BSD = 37.505 SRD 1 SRD = 0.0267 BSD
13 4 2026 1 BSD = 37.4641 SRD 1 SRD = 0.0267 BSD
14 4 2026 1 BSD = 37.442 SRD 1 SRD = 0.0267 BSD
15 4 2026 1 BSD = 37.4311 SRD 1 SRD = 0.0267 BSD
16 4 2026 1 BSD = 37.4447 SRD 1 SRD = 0.0267 BSD
17 4 2026 1 BSD = 37.5088 SRD 1 SRD = 0.0267 BSD
18 4 2026 1 BSD = 37.6405 SRD 1 SRD = 0.0266 BSD
19 4 2026 1 BSD = 37.6405 SRD 1 SRD = 0.0266 BSD
20 4 2026 1 BSD = 37.7129 SRD 1 SRD = 0.0265 BSD
21 4 2026 1 BSD = 37.4502 SRD 1 SRD = 0.0267 BSD
22 4 2026 1 BSD = 37.4556 SRD 1 SRD = 0.0267 BSD
23 4 2026 1 BSD = 37.3308 SRD 1 SRD = 0.0268 BSD
24 4 2026 1 BSD = 37.4084 SRD 1 SRD = 0.0267 BSD

BSD-SRDおよびSRD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats