currencystats247.com

CurrencyStats247 > 為替レート > BSD-SRDおよびSRD-BSDの為替レート - 2025年

BSD-SRDおよびSRD-BSDの為替レート - 2025年

BSD-SRDおよびSRD-BSDの為替レート

下から2025年のBSD-SRDおよびSRD-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 36.0721 SRD
1 SRD = 0.0277 BSD

Jan 2025

日付BSD-SRDSRD-BSD
01 1 2025 1 BSD = 35.2968 SRD 1 SRD = 0.0283 BSD
02 1 2025 1 BSD = 35.2716 SRD 1 SRD = 0.0284 BSD
03 1 2025 1 BSD = 35.0707 SRD 1 SRD = 0.0285 BSD
04 1 2025 1 BSD = 35.0896 SRD 1 SRD = 0.0285 BSD
05 1 2025 1 BSD = 35.0896 SRD 1 SRD = 0.0285 BSD
06 1 2025 1 BSD = 35.0002 SRD 1 SRD = 0.0286 BSD
07 1 2025 1 BSD = 34.9477 SRD 1 SRD = 0.0286 BSD
08 1 2025 1 BSD = 35.0313 SRD 1 SRD = 0.0285 BSD
09 1 2025 1 BSD = 35.1009 SRD 1 SRD = 0.0285 BSD
10 1 2025 1 BSD = 35.0602 SRD 1 SRD = 0.0285 BSD
11 1 2025 1 BSD = 34.95 SRD 1 SRD = 0.0286 BSD
12 1 2025 1 BSD = 34.95 SRD 1 SRD = 0.0286 BSD
13 1 2025 1 BSD = 35.0905 SRD 1 SRD = 0.0285 BSD
14 1 2025 1 BSD = 35.0608 SRD 1 SRD = 0.0285 BSD
15 1 2025 1 BSD = 35.1104 SRD 1 SRD = 0.0285 BSD
16 1 2025 1 BSD = 35.0832 SRD 1 SRD = 0.0285 BSD
17 1 2025 1 BSD = 35.0954 SRD 1 SRD = 0.0285 BSD
18 1 2025 1 BSD = 35.0567 SRD 1 SRD = 0.0285 BSD
19 1 2025 1 BSD = 35.0567 SRD 1 SRD = 0.0285 BSD
20 1 2025 1 BSD = 35.0077 SRD 1 SRD = 0.0286 BSD
21 1 2025 1 BSD = 35.0563 SRD 1 SRD = 0.0285 BSD
22 1 2025 1 BSD = 35.2957 SRD 1 SRD = 0.0283 BSD
23 1 2025 1 BSD = 35.061 SRD 1 SRD = 0.0285 BSD
24 1 2025 1 BSD = 35.0942 SRD 1 SRD = 0.0285 BSD
25 1 2025 1 BSD = 35.1703 SRD 1 SRD = 0.0284 BSD
26 1 2025 1 BSD = 35.1703 SRD 1 SRD = 0.0284 BSD
27 1 2025 1 BSD = 35.1038 SRD 1 SRD = 0.0285 BSD
28 1 2025 1 BSD = 35.0768 SRD 1 SRD = 0.0285 BSD
29 1 2025 1 BSD = 35.0807 SRD 1 SRD = 0.0285 BSD
30 1 2025 1 BSD = 35.1244 SRD 1 SRD = 0.0285 BSD
31 1 2025 1 BSD = 35.1177 SRD 1 SRD = 0.0285 BSD

Feb 2025

日付BSD-SRDSRD-BSD
01 2 2025 1 BSD = 35.1122 SRD 1 SRD = 0.0285 BSD
02 2 2025 1 BSD = 35.0538 SRD 1 SRD = 0.0285 BSD
03 2 2025 1 BSD = 35.1156 SRD 1 SRD = 0.0285 BSD
04 2 2025 1 BSD = 35.1093 SRD 1 SRD = 0.0285 BSD
05 2 2025 1 BSD = 35.0913 SRD 1 SRD = 0.0285 BSD
06 2 2025 1 BSD = 35.096 SRD 1 SRD = 0.0285 BSD
07 2 2025 1 BSD = 35.0832 SRD 1 SRD = 0.0285 BSD
08 2 2025 1 BSD = 34.9478 SRD 1 SRD = 0.0286 BSD
09 2 2025 1 BSD = 34.9478 SRD 1 SRD = 0.0286 BSD
10 2 2025 1 BSD = 35.0742 SRD 1 SRD = 0.0285 BSD
11 2 2025 1 BSD = 35.1727 SRD 1 SRD = 0.0284 BSD
12 2 2025 1 BSD = 35.1499 SRD 1 SRD = 0.0284 BSD
13 2 2025 1 BSD = 35.2907 SRD 1 SRD = 0.0283 BSD
14 2 2025 1 BSD = 35.336 SRD 1 SRD = 0.0283 BSD
15 2 2025 1 BSD = 35.3257 SRD 1 SRD = 0.0283 BSD
16 2 2025 1 BSD = 35.3257 SRD 1 SRD = 0.0283 BSD
17 2 2025 1 BSD = 35.2208 SRD 1 SRD = 0.0284 BSD
18 2 2025 1 BSD = 35.1772 SRD 1 SRD = 0.0284 BSD
19 2 2025 1 BSD = 35.2342 SRD 1 SRD = 0.0284 BSD
20 2 2025 1 BSD = 35.326 SRD 1 SRD = 0.0283 BSD
21 2 2025 1 BSD = 35.4711 SRD 1 SRD = 0.0282 BSD
22 2 2025 1 BSD = 35.5512 SRD 1 SRD = 0.0281 BSD
23 2 2025 1 BSD = 35.5512 SRD 1 SRD = 0.0281 BSD
24 2 2025 1 BSD = 35.5707 SRD 1 SRD = 0.0281 BSD
25 2 2025 1 BSD = 35.4801 SRD 1 SRD = 0.0282 BSD
26 2 2025 1 BSD = 35.4236 SRD 1 SRD = 0.0282 BSD
27 2 2025 1 BSD = 35.4614 SRD 1 SRD = 0.0282 BSD
28 2 2025 1 BSD = 35.4668 SRD 1 SRD = 0.0282 BSD

Mar 2025

日付BSD-SRDSRD-BSD
01 3 2025 1 BSD = 35.5615 SRD 1 SRD = 0.0281 BSD
02 3 2025 1 BSD = 35.2652 SRD 1 SRD = 0.0284 BSD
03 3 2025 1 BSD = 35.3967 SRD 1 SRD = 0.0283 BSD
04 3 2025 1 BSD = 35.5682 SRD 1 SRD = 0.0281 BSD
05 3 2025 1 BSD = 35.7572 SRD 1 SRD = 0.028 BSD
06 3 2025 1 BSD = 35.6749 SRD 1 SRD = 0.028 BSD
07 3 2025 1 BSD = 35.7341 SRD 1 SRD = 0.028 BSD
08 3 2025 1 BSD = 35.7621 SRD 1 SRD = 0.028 BSD
09 3 2025 1 BSD = 35.7624 SRD 1 SRD = 0.028 BSD
10 3 2025 1 BSD = 35.4841 SRD 1 SRD = 0.0282 BSD
11 3 2025 1 BSD = 35.8576 SRD 1 SRD = 0.0279 BSD
12 3 2025 1 BSD = 35.8262 SRD 1 SRD = 0.0279 BSD
13 3 2025 1 BSD = 36.1718 SRD 1 SRD = 0.0276 BSD
14 3 2025 1 BSD = 36.2729 SRD 1 SRD = 0.0276 BSD
15 3 2025 1 BSD = 36.404 SRD 1 SRD = 0.0275 BSD
16 3 2025 1 BSD = 36.3796 SRD 1 SRD = 0.0275 BSD
17 3 2025 1 BSD = 36.3075 SRD 1 SRD = 0.0275 BSD
18 3 2025 1 BSD = 36.5984 SRD 1 SRD = 0.0273 BSD
19 3 2025 1 BSD = 36.4293 SRD 1 SRD = 0.0275 BSD
20 3 2025 1 BSD = 36.6692 SRD 1 SRD = 0.0273 BSD
21 3 2025 1 BSD = 36.5483 SRD 1 SRD = 0.0274 BSD
22 3 2025 1 BSD = 36.4363 SRD 1 SRD = 0.0274 BSD
23 3 2025 1 BSD = 36.6588 SRD 1 SRD = 0.0273 BSD
24 3 2025 1 BSD = 36.5614 SRD 1 SRD = 0.0274 BSD
25 3 2025 1 BSD = 36.7199 SRD 1 SRD = 0.0272 BSD
26 3 2025 1 BSD = 36.3306 SRD 1 SRD = 0.0275 BSD
27 3 2025 1 BSD = 36.3749 SRD 1 SRD = 0.0275 BSD
28 3 2025 1 BSD = 36.452 SRD 1 SRD = 0.0274 BSD
29 3 2025 1 BSD = 37.0362 SRD 1 SRD = 0.027 BSD
30 3 2025 1 BSD = 36.8269 SRD 1 SRD = 0.0272 BSD
31 3 2025 1 BSD = 36.5527 SRD 1 SRD = 0.0274 BSD

Apr 2025

日付BSD-SRDSRD-BSD
01 4 2025 1 BSD = 36.5377 SRD 1 SRD = 0.0274 BSD
02 4 2025 1 BSD = 36.6055 SRD 1 SRD = 0.0273 BSD
03 4 2025 1 BSD = 36.625 SRD 1 SRD = 0.0273 BSD
04 4 2025 1 BSD = 36.6356 SRD 1 SRD = 0.0273 BSD
05 4 2025 1 BSD = 36.4222 SRD 1 SRD = 0.0275 BSD
06 4 2025 1 BSD = 36.4222 SRD 1 SRD = 0.0275 BSD
07 4 2025 1 BSD = 36.6305 SRD 1 SRD = 0.0273 BSD
08 4 2025 1 BSD = 36.6141 SRD 1 SRD = 0.0273 BSD
09 4 2025 1 BSD = 36.8817 SRD 1 SRD = 0.0271 BSD
10 4 2025 1 BSD = 36.6551 SRD 1 SRD = 0.0273 BSD
11 4 2025 1 BSD = 36.6503 SRD 1 SRD = 0.0273 BSD
12 4 2025 1 BSD = 37.1228 SRD 1 SRD = 0.0269 BSD
13 4 2025 1 BSD = 36.7813 SRD 1 SRD = 0.0272 BSD
14 4 2025 1 BSD = 36.7229 SRD 1 SRD = 0.0272 BSD
15 4 2025 1 BSD = 37.1156 SRD 1 SRD = 0.0269 BSD
16 4 2025 1 BSD = 36.7255 SRD 1 SRD = 0.0272 BSD
17 4 2025 1 BSD = 37.1829 SRD 1 SRD = 0.0269 BSD
18 4 2025 1 BSD = 37.1709 SRD 1 SRD = 0.0269 BSD
19 4 2025 1 BSD = 37.1713 SRD 1 SRD = 0.0269 BSD
20 4 2025 1 BSD = 37.1713 SRD 1 SRD = 0.0269 BSD
21 4 2025 1 BSD = 37.1708 SRD 1 SRD = 0.0269 BSD
22 4 2025 1 BSD = 37.1506 SRD 1 SRD = 0.0269 BSD
23 4 2025 1 BSD = 36.864 SRD 1 SRD = 0.0271 BSD
24 4 2025 1 BSD = 36.8778 SRD 1 SRD = 0.0271 BSD
25 4 2025 1 BSD = 36.8131 SRD 1 SRD = 0.0272 BSD
26 4 2025 1 BSD = 36.8822 SRD 1 SRD = 0.0271 BSD
27 4 2025 1 BSD = 36.8822 SRD 1 SRD = 0.0271 BSD
28 4 2025 1 BSD = 36.8698 SRD 1 SRD = 0.0271 BSD
29 4 2025 1 BSD = 36.8619 SRD 1 SRD = 0.0271 BSD
30 4 2025 1 BSD = 36.8594 SRD 1 SRD = 0.0271 BSD

May 2025

日付BSD-SRDSRD-BSD
01 5 2025 1 BSD = 36.7353 SRD 1 SRD = 0.0272 BSD
02 5 2025 1 BSD = 36.8393 SRD 1 SRD = 0.0271 BSD
03 5 2025 1 BSD = 36.7389 SRD 1 SRD = 0.0272 BSD
04 5 2025 1 BSD = 36.7389 SRD 1 SRD = 0.0272 BSD
05 5 2025 1 BSD = 36.8591 SRD 1 SRD = 0.0271 BSD
06 5 2025 1 BSD = 36.8568 SRD 1 SRD = 0.0271 BSD
07 5 2025 1 BSD = 36.8489 SRD 1 SRD = 0.0271 BSD
08 5 2025 1 BSD = 36.855 SRD 1 SRD = 0.0271 BSD
09 5 2025 1 BSD = 36.2711 SRD 1 SRD = 0.0276 BSD
10 5 2025 1 BSD = 36.7167 SRD 1 SRD = 0.0272 BSD
11 5 2025 1 BSD = 36.7302 SRD 1 SRD = 0.0272 BSD
12 5 2025 1 BSD = 36.7707 SRD 1 SRD = 0.0272 BSD
13 5 2025 1 BSD = 36.2137 SRD 1 SRD = 0.0276 BSD
14 5 2025 1 BSD = 36.4554 SRD 1 SRD = 0.0274 BSD
15 5 2025 1 BSD = 36.374 SRD 1 SRD = 0.0275 BSD
16 5 2025 1 BSD = 36.3571 SRD 1 SRD = 0.0275 BSD
17 5 2025 1 BSD = 36.4623 SRD 1 SRD = 0.0274 BSD
18 5 2025 1 BSD = 36.4623 SRD 1 SRD = 0.0274 BSD
19 5 2025 1 BSD = 36.5757 SRD 1 SRD = 0.0273 BSD
20 5 2025 1 BSD = 36.4671 SRD 1 SRD = 0.0274 BSD
21 5 2025 1 BSD = 36.66 SRD 1 SRD = 0.0273 BSD
22 5 2025 1 BSD = 36.6924 SRD 1 SRD = 0.0273 BSD
23 5 2025 1 BSD = 36.636 SRD 1 SRD = 0.0273 BSD
24 5 2025 1 BSD = 37.2381 SRD 1 SRD = 0.0269 BSD
25 5 2025 1 BSD = 37.2381 SRD 1 SRD = 0.0269 BSD
26 5 2025 1 BSD = 37.1749 SRD 1 SRD = 0.0269 BSD
27 5 2025 1 BSD = 36.6535 SRD 1 SRD = 0.0273 BSD
28 5 2025 1 BSD = 36.8218 SRD 1 SRD = 0.0272 BSD
29 5 2025 1 BSD = 37.1427 SRD 1 SRD = 0.0269 BSD
30 5 2025 1 BSD = 37.2262 SRD 1 SRD = 0.0269 BSD
31 5 2025 1 BSD = 37.2387 SRD 1 SRD = 0.0269 BSD

Jun 2025

日付BSD-SRDSRD-BSD
01 6 2025 1 BSD = 37.2891 SRD 1 SRD = 0.0268 BSD
02 6 2025 1 BSD = 37.2457 SRD 1 SRD = 0.0268 BSD
03 6 2025 1 BSD = 37.232 SRD 1 SRD = 0.0269 BSD
04 6 2025 1 BSD = 37.1552 SRD 1 SRD = 0.0269 BSD
05 6 2025 1 BSD = 37.0428 SRD 1 SRD = 0.027 BSD
06 6 2025 1 BSD = 36.9469 SRD 1 SRD = 0.0271 BSD

BSD-SRDおよびSRD-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats