currencystats247.com

CurrencyStats247 > 為替レート > BSD-SLLおよびSLL-BSDの為替レート - 2025年

BSD-SLLおよびSLL-BSDの為替レート - 2025年

BSD-SLLおよびSLL-BSDの為替レート

下から2025年のBSD-SLLおよびSLL-BSDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BSD = 20971.9237 SLL
1 SLL = 0 BSD

Jan 2025

日付BSD-SLLSLL-BSD
01 1 2025 1 BSD = 20983.0435 SLL 1 SLL = 0 BSD
02 1 2025 1 BSD = 20968.0736 SLL 1 SLL = 0 BSD
03 1 2025 1 BSD = 20963.7957 SLL 1 SLL = 0 BSD
04 1 2025 1 BSD = 21003.1001 SLL 1 SLL = 0 BSD
05 1 2025 1 BSD = 21003.1001 SLL 1 SLL = 0 BSD
06 1 2025 1 BSD = 20949.5879 SLL 1 SLL = 0 BSD
07 1 2025 1 BSD = 20961.2411 SLL 1 SLL = 0 BSD
08 1 2025 1 BSD = 20943.6475 SLL 1 SLL = 0 BSD
09 1 2025 1 BSD = 20969.7124 SLL 1 SLL = 0 BSD
10 1 2025 1 BSD = 20969.2975 SLL 1 SLL = 0 BSD
11 1 2025 1 BSD = 20876.8903 SLL 1 SLL = 0 BSD
12 1 2025 1 BSD = 20876.8903 SLL 1 SLL = 0 BSD
13 1 2025 1 BSD = 20960.8694 SLL 1 SLL = 0 BSD
14 1 2025 1 BSD = 20945.7853 SLL 1 SLL = 0 BSD
15 1 2025 1 BSD = 20972.7559 SLL 1 SLL = 0 BSD
16 1 2025 1 BSD = 20956.4607 SLL 1 SLL = 0 BSD
17 1 2025 1 BSD = 20963.7941 SLL 1 SLL = 0 BSD
18 1 2025 1 BSD = 20970.5219 SLL 1 SLL = 0 BSD
19 1 2025 1 BSD = 20970.5219 SLL 1 SLL = 0 BSD
20 1 2025 1 BSD = 20941.2242 SLL 1 SLL = 0 BSD
21 1 2025 1 BSD = 20970.0045 SLL 1 SLL = 0 BSD
22 1 2025 1 BSD = 21083.4351 SLL 1 SLL = 0 BSD
23 1 2025 1 BSD = 20958.2158 SLL 1 SLL = 0 BSD
24 1 2025 1 BSD = 20963.1024 SLL 1 SLL = 0 BSD
25 1 2025 1 BSD = 21008.493 SLL 1 SLL = 0 BSD
26 1 2025 1 BSD = 21008.493 SLL 1 SLL = 0 BSD
27 1 2025 1 BSD = 20968.8074 SLL 1 SLL = 0 BSD
28 1 2025 1 BSD = 20952.6962 SLL 1 SLL = 0 BSD
29 1 2025 1 BSD = 20954.9837 SLL 1 SLL = 0 BSD
30 1 2025 1 BSD = 20981.1085 SLL 1 SLL = 0 BSD
31 1 2025 1 BSD = 20977.0725 SLL 1 SLL = 0 BSD

Feb 2025

日付BSD-SLLSLL-BSD
01 2 2025 1 BSD = 20977.077 SLL 1 SLL = 0 BSD
02 2 2025 1 BSD = 20942.2219 SLL 1 SLL = 0 BSD
03 2 2025 1 BSD = 20979.1131 SLL 1 SLL = 0 BSD
04 2 2025 1 BSD = 20972.0492 SLL 1 SLL = 0 BSD
05 2 2025 1 BSD = 20961.3512 SLL 1 SLL = 0 BSD
06 2 2025 1 BSD = 20964.1384 SLL 1 SLL = 0 BSD
07 2 2025 1 BSD = 20955.8705 SLL 1 SLL = 0 BSD
08 2 2025 1 BSD = 20875.5798 SLL 1 SLL = 0 BSD
09 2 2025 1 BSD = 20875.5798 SLL 1 SLL = 0 BSD
10 2 2025 1 BSD = 20951.113 SLL 1 SLL = 0 BSD
11 2 2025 1 BSD = 20974.6717 SLL 1 SLL = 0 BSD
12 2 2025 1 BSD = 20966.4596 SLL 1 SLL = 0 BSD
13 2 2025 1 BSD = 21020.5333 SLL 1 SLL = 0 BSD
14 2 2025 1 BSD = 20961.3828 SLL 1 SLL = 0 BSD
15 2 2025 1 BSD = 21030.6096 SLL 1 SLL = 0 BSD
16 2 2025 1 BSD = 21030.6096 SLL 1 SLL = 0 BSD
17 2 2025 1 BSD = 20968.1976 SLL 1 SLL = 0 BSD
18 2 2025 1 BSD = 20952.962 SLL 1 SLL = 0 BSD
19 2 2025 1 BSD = 20978.2468 SLL 1 SLL = 0 BSD
20 2 2025 1 BSD = 20973.9339 SLL 1 SLL = 0 BSD
21 2 2025 1 BSD = 20959.7944 SLL 1 SLL = 0 BSD
22 2 2025 1 BSD = 20962.5038 SLL 1 SLL = 0 BSD
23 2 2025 1 BSD = 20962.5038 SLL 1 SLL = 0 BSD
24 2 2025 1 BSD = 20974.0133 SLL 1 SLL = 0 BSD
25 2 2025 1 BSD = 20986.3945 SLL 1 SLL = 0 BSD
26 2 2025 1 BSD = 20962.0188 SLL 1 SLL = 0 BSD
27 2 2025 1 BSD = 20976.3084 SLL 1 SLL = 0 BSD
28 2 2025 1 BSD = 20980.6899 SLL 1 SLL = 0 BSD

Mar 2025

日付BSD-SLLSLL-BSD
01 3 2025 1 BSD = 20980.6934 SLL 1 SLL = 0 BSD
02 3 2025 1 BSD = 20930.1877 SLL 1 SLL = 0 BSD
03 3 2025 1 BSD = 20997.0973 SLL 1 SLL = 0 BSD
04 3 2025 1 BSD = 20969.6135 SLL 1 SLL = 0 BSD
05 3 2025 1 BSD = 21000.4408 SLL 1 SLL = 0 BSD
06 3 2025 1 BSD = 20969.4061 SLL 1 SLL = 0 BSD
07 3 2025 1 BSD = 20959.9357 SLL 1 SLL = 0 BSD
08 3 2025 1 BSD = 20945.3376 SLL 1 SLL = 0 BSD
09 3 2025 1 BSD = 20945.3376 SLL 1 SLL = 0 BSD
10 3 2025 1 BSD = 20960.1267 SLL 1 SLL = 0 BSD
11 3 2025 1 BSD = 20970.9573 SLL 1 SLL = 0 BSD
12 3 2025 1 BSD = 20955.5684 SLL 1 SLL = 0 BSD
13 3 2025 1 BSD = 20970.8505 SLL 1 SLL = 0 BSD
14 3 2025 1 BSD = 20984.8056 SLL 1 SLL = 0 BSD
15 3 2025 1 BSD = 21018.5748 SLL 1 SLL = 0 BSD
16 3 2025 1 BSD = 21018.5748 SLL 1 SLL = 0 BSD
17 3 2025 1 BSD = 20962.8609 SLL 1 SLL = 0 BSD
18 3 2025 1 BSD = 20973.048 SLL 1 SLL = 0 BSD
19 3 2025 1 BSD = 20977.2918 SLL 1 SLL = 0 BSD
20 3 2025 1 BSD = 20973.8448 SLL 1 SLL = 0 BSD
21 3 2025 1 BSD = 20971.5394 SLL 1 SLL = 0 BSD
22 3 2025 1 BSD = 21020.7043 SLL 1 SLL = 0 BSD
23 3 2025 1 BSD = 21020.7043 SLL 1 SLL = 0 BSD
24 3 2025 1 BSD = 20953.1494 SLL 1 SLL = 0 BSD
25 3 2025 1 BSD = 20978.518 SLL 1 SLL = 0 BSD
26 3 2025 1 BSD = 20958.1407 SLL 1 SLL = 0 BSD
27 3 2025 1 BSD = 20981.2579 SLL 1 SLL = 0 BSD
28 3 2025 1 BSD = 20970.38 SLL 1 SLL = 0 BSD
29 3 2025 1 BSD = 21194.35 SLL 1 SLL = 0 BSD
30 3 2025 1 BSD = 21194.35 SLL 1 SLL = 0 BSD
31 3 2025 1 BSD = 20971.3363 SLL 1 SLL = 0 BSD

Apr 2025

日付BSD-SLLSLL-BSD
01 4 2025 1 BSD = 20959.6888 SLL 1 SLL = 0 BSD
02 4 2025 1 BSD = 20975.816 SLL 1 SLL = 0 BSD
03 4 2025 1 BSD = 20971.9603 SLL 1 SLL = 0 BSD
04 4 2025 1 BSD = 21018.559 SLL 1 SLL = 0 BSD
05 4 2025 1 BSD = 20841.1767 SLL 1 SLL = 0 BSD
06 4 2025 1 BSD = 20841.1767 SLL 1 SLL = 0 BSD
07 4 2025 1 BSD = 20960.3253 SLL 1 SLL = 0 BSD
08 4 2025 1 BSD = 20993.3909 SLL 1 SLL = 0 BSD
09 4 2025 1 BSD = 20985.8496 SLL 1 SLL = 0 BSD
10 4 2025 1 BSD = 20959.6583 SLL 1 SLL = 0 BSD
11 4 2025 1 BSD = 20963.7648 SLL 1 SLL = 0 BSD
12 4 2025 1 BSD = 21012.9724 SLL 1 SLL = 0 BSD
13 4 2025 1 BSD = 21012.9749 SLL 1 SLL = 0 BSD
14 4 2025 1 BSD = 20971.2342 SLL 1 SLL = 0 BSD
15 4 2025 1 BSD = 20949.807 SLL 1 SLL = 0 BSD
16 4 2025 1 BSD = 20983.4208 SLL 1 SLL = 0 BSD
17 4 2025 1 BSD = 20981.2918 SLL 1 SLL = 0 BSD
18 4 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
19 4 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
20 4 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
21 4 2025 1 BSD = 20981.2904 SLL 1 SLL = 0 BSD
22 4 2025 1 BSD = 20969.7626 SLL 1 SLL = 0 BSD
23 4 2025 1 BSD = 20972.3397 SLL 1 SLL = 0 BSD
24 4 2025 1 BSD = 20985.4334 SLL 1 SLL = 0 BSD
25 4 2025 1 BSD = 20970.1299 SLL 1 SLL = 0 BSD
26 4 2025 1 BSD = 20970.1371 SLL 1 SLL = 0 BSD
27 4 2025 1 BSD = 20970.1264 SLL 1 SLL = 0 BSD
28 4 2025 1 BSD = 20963.114 SLL 1 SLL = 0 BSD
29 4 2025 1 BSD = 20976.4015 SLL 1 SLL = 0 BSD
30 4 2025 1 BSD = 20974.925 SLL 1 SLL = 0 BSD

May 2025

日付BSD-SLLSLL-BSD
01 5 2025 1 BSD = 20905.9029 SLL 1 SLL = 0 BSD
02 5 2025 1 BSD = 20965.1276 SLL 1 SLL = 0 BSD
03 5 2025 1 BSD = 20920.438 SLL 1 SLL = 0 BSD
04 5 2025 1 BSD = 20920.438 SLL 1 SLL = 0 BSD
05 5 2025 1 BSD = 20988.8843 SLL 1 SLL = 0 BSD
06 5 2025 1 BSD = 20973.186 SLL 1 SLL = 0 BSD
07 5 2025 1 BSD = 20969.0163 SLL 1 SLL = 0 BSD
08 5 2025 1 BSD = 20990.0061 SLL 1 SLL = 0 BSD
09 5 2025 1 BSD = 20977.5935 SLL 1 SLL = 0 BSD
10 5 2025 1 BSD = 20977.6027 SLL 1 SLL = 0 BSD
11 5 2025 1 BSD = 20985.3258 SLL 1 SLL = 0 BSD
12 5 2025 1 BSD = 21008.4737 SLL 1 SLL = 0 BSD
13 5 2025 1 BSD = 20977.7156 SLL 1 SLL = 0 BSD
14 5 2025 1 BSD = 20943.2618 SLL 1 SLL = 0 BSD
15 5 2025 1 BSD = 20954.242 SLL 1 SLL = 0 BSD
16 5 2025 1 BSD = 20978.4938 SLL 1 SLL = 0 BSD
17 5 2025 1 BSD = 20901.1692 SLL 1 SLL = 0 BSD
18 5 2025 1 BSD = 20901.1692 SLL 1 SLL = 0 BSD
19 5 2025 1 BSD = 20966.1629 SLL 1 SLL = 0 BSD
20 5 2025 1 BSD = 20980.2177 SLL 1 SLL = 0 BSD
21 5 2025 1 BSD = 20975.1385 SLL 1 SLL = 0 BSD
22 5 2025 1 BSD = 20993.6415 SLL 1 SLL = 0 BSD
23 5 2025 1 BSD = 20961.4555 SLL 1 SLL = 0 BSD
24 5 2025 1 BSD = 21003.6816 SLL 1 SLL = 0 BSD
25 5 2025 1 BSD = 21003.6816 SLL 1 SLL = 0 BSD
26 5 2025 1 BSD = 20968.0266 SLL 1 SLL = 0 BSD
27 5 2025 1 BSD = 20971.715 SLL 1 SLL = 0 BSD
28 5 2025 1 BSD = 20963.1046 SLL 1 SLL = 0 BSD
29 5 2025 1 BSD = 20960.0322 SLL 1 SLL = 0 BSD
30 5 2025 1 BSD = 20980.8775 SLL 1 SLL = 0 BSD
31 5 2025 1 BSD = 20980.8935 SLL 1 SLL = 0 BSD

Jun 2025

日付BSD-SLLSLL-BSD
01 6 2025 1 BSD = 21009.2914 SLL 1 SLL = 0 BSD
02 6 2025 1 BSD = 20984.8482 SLL 1 SLL = 0 BSD
03 6 2025 1 BSD = 20959.4815 SLL 1 SLL = 0 BSD
04 6 2025 1 BSD = 20973.8206 SLL 1 SLL = 0 BSD
05 6 2025 1 BSD = 20965.5526 SLL 1 SLL = 0 BSD
06 6 2025 1 BSD = 20972.2569 SLL 1 SLL = 0 BSD

BSD-SLLおよびSLL-BSDの為替レート情報

バハマドル（BSD）はバハマで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバハマやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats